Страница результатов 4 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
-9
|
$23.35M 17.33M USD | $55.8K 41.41K USD | $0.91 0.68 USD | $1.02 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1799 0.13 USD |
+16.13
|
$23.34M 17.32M USD | $192.8K 143.07K USD | $0.17 0.13 USD | $0.19 0.14 USD | $23.34M 17.32M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+13.33
|
$23.32M 17.3M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-3.45
|
$23.17M 17.2M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.17M 17.2M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
+10
|
$23.09M 17.14M USD | $1.55M 1.15M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $11.7K 8.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+20
|
$22.94M 17.02M USD | $284.65K 211.23K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.94M 17.02M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
0
|
$22.76M 16.89M USD | $522.74K 387.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.73M 16.87M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.73M 16.87M USD | 0 | -$0.06 -0.04 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.23 0.17 USD |
0
|
$22.64M 16.8M USD | $46.96K 34.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $204K 151.38K USD | $0.04 0.03 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
0
|
$22.54M 16.72M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.34 0.99 USD |
+16.52
|
$22.53M 16.72M USD | $2.4K 1.78K USD | $1.16 0.86 USD | $1.35 1 USD | $22.53M 16.72M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $3.69K 2.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-16.67
|
$22.46M 16.67M USD | $362K 268.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.26 0.19 USD |
-3.7
|
$22.29M 16.54M USD | $284.46K 211.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $370 274.56 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+9.09
|
$22.22M 16.49M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Sabio Holdings Inc. SBIO.V | $0.52 0.39 USD |
+18.18
|
$22.03M 16.35M USD | $68.3K 50.68K USD | $0.45 0.33 USD | $0.52 0.39 USD | $22.03M 16.35M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$21.94M 16.28M USD | $61.5K 45.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
+2.27
|
$21.89M 16.24M USD | $58.1K 43.11K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.89M 16.24M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.1 USD |
+8.33
|
$21.81M 16.19M USD | $99.5K 73.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
0
|
$21.67M 16.08M USD | $13.5K 10.02K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| ReGen III Corp. GIII.V | $0.1799 0.13 USD |
0
|
$21.64M 16.06M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.64M 16.06M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+6.67
|
$21.61M 16.04M USD | $168K 124.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.61M 16.04M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $50.5K 37.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $3 2.23 USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-1.28
|
$21.26M 15.78M USD | $62.5K 46.38K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4299 0.32 USD |
0
|
$21.04M 15.61M USD | $80.43K 59.68K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $21.04M 15.61M USD | 0 | -$0.83 -0.6 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.08 0.06 USD |
+33.33
|
$21.04M 15.61M USD | $641.2K 475.81K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $21.04M 15.61M USD | 0 | -$0.02 -0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
+1.72
|
$20.98M 15.57M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $50 37.1 USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.55M 15.25M USD | $200 148.41 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $20.55M 15.25M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.26 0.19 USD |
+10.87
|
$20.54M 15.24M USD | $1.3K 964.68 USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.54M 15.24M USD | 0 | -$0.15 -0.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$20.5M 15.21M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.5M 15.21M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.5799 0.43 USD |
+7.41
|
$20.49M 15.2M USD | $7.5K 5.57K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $20.49M 15.2M USD | 0 | -$0.27 -0.2 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$20.45M 15.17M USD | $49.53K 36.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.45M 15.17M USD | 0 | -$0.2 -0.1 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $59.15K 43.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
0
|
$20.03M 14.86M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.03M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
0
|
$19.91M 14.77M USD | $41.5K 30.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
-2.27
|
$19.86M 14.73M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
+4.55
|
$19.67M 14.6M USD | $33.74K 25.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.67M 14.6M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
0
|
$19.6M 14.54M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.12 USD |
-2.94
|
$19.44M 14.42M USD | $20.5K 15.21K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $4.05K 3K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
+5.56
|
$19.32M 14.33M USD | $268K 198.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
-20.69
|
$19.01M 14.11M USD | $6.12K 4.54K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $19.01M 14.11M USD | 0 | -$0.24 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-6.9
|
$18.97M 14.08M USD | $118.7K 88.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
-11.11
|
$18.39M 13.65M USD | $2.31M 1.72M USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
-6.25
|
$18.32M 13.6M USD | $400.44K 297.15K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.32M 13.6M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $10.9K 8.09K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $19.32K 14.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
-6.38
|
$18.19M 13.5M USD | $187.03K 138.78K USD | $0.22 0.16 USD | $0.25 0.18 USD | $18.19M 13.5M USD | 2.20 | $0.1 0.07 USD | |
| Sonoro Energy Ltd. SNV.V | $0.08 0.06 USD |
+45.45
|
$18.13M 13.45M USD | $961.03K 713.14K USD | $0.05 0.04 USD | $0.1 0.07 USD | $18.13M 13.45M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
0
|
$17.87M 13.26M USD | $47K 34.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
+18.18
|
$17.72M 13.15M USD | $1.09M 807.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.72M 13.15M USD | 0 | -$0.46 -0.3 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.5999 0.45 USD |
0
|
$17.69M 13.13M USD | $5.7K 4.23K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $17.69M 13.13M USD | 0 | -$1.14 -0.8 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
+5.56
|
$17.38M 12.9M USD | $74.8K 55.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$17.22M 12.78M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$17.2M 12.76M USD | $363.74K 269.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.35
|
$17.02M 12.63M USD | $798 592.16 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $13.4K 9.94K USD | $1.07 0.79 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 11.00 | $0.1 0.07 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $121.5K 90.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $2.8K 2.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.18 USD |
+2.08
|
$16.83M 12.49M USD | $49.13K 36.46K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $16.83M 12.49M USD | 0 | -$0.05 -0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.73M 12.42M USD | $3.5K 2.6K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-8.47
|
$16.65M 12.36M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.65M 12.36M USD | 0 | -$0.06 -0.04 USD | |
| Callinex Mines Inc. CNX.V | $0.8499 0.63 USD |
-2.3
|
$16.5M 12.25M USD | $5.31K 3.94K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $16.5M 12.25M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$16.46M 12.22M USD | $381 282.72 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
+3.45
|
$16.24M 12.05M USD | $18.8K 13.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$16.23M 12.05M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1199 0.09 USD |
+4.55
|
$15.88M 11.79M USD | $49.4K 36.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.88M 11.79M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
0
|
$15.81M 11.73M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
0
|
$15.79M 11.72M USD | $50K 37.1K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.05 -0.03 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-2.27
|
$15.78M 11.71M USD | $322.5K 239.31K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $15.78M 11.71M USD | 21.50 | $0.01 0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.33 0.24 USD |
+10
|
$15.65M 11.61M USD | $81K 60.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $15.65M 11.61M USD | 6.60 | $0.05 0.04 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
-7.14
|
$15.4M 11.43M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.25 | $0.02 0.01 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$15.34M 11.38M USD | $38.04K 28.22K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $15.34M 11.38M USD | 0 | -$0.67 -0.4 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.07 0.05 USD |
0
|
$15.25M 11.31M USD | $13.18K 9.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.25M 11.31M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.5999 0.45 USD |
0
|
$15.12M 11.22M USD | $51K 37.85K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $15.12M 11.22M USD | 15.00 | $0.04 0.03 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.03 USD |
-10
|
$15.1M 11.21M USD | $1.64M 1.22M USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.18 USD |
+8.89
|
$15.05M 11.17M USD | $1K 742.06 USD | $0.25 0.18 USD | $0.25 0.18 USD | $15.05M 11.17M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
-4.08
|
$14.95M 11.09M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.95M 11.09M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
-12.5
|
$14.89M 11.05M USD | $385K 285.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.89M 11.05M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$14.84M 11.01M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.7M 10.91M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.7M 10.91M USD | 0 | -$0.08 -0.05 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $35.34K 26.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||