Страница результатов 4 - Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$32.93M 24.43M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
+2.38
|
CA$32.51M 24.13M USD | CA$8.66K 6.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$32.51M 24.13M USD | 0 | -CA$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+7.14
|
CA$32.41M 24.05M USD | CA$72.00K 53.43K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$321.00 238.2 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$444.81K 330.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$285.00K 211.49K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
0
|
CA$30.74M 22.81M USD | CA$80.50K 59.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
+7.5
|
CA$30.58M 22.69M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.58M 22.69M USD | 43.00 | CA$0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-3.23
|
CA$30.56M 22.68M USD | CA$141.85K 105.26K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$30.56M 22.68M USD | 0 | -CA$0.05 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
+3.03
|
CA$30.53M 22.66M USD | CA$236.23K 175.29K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
-8.33
|
CA$30.29M 22.47M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.49 0.36 USD |
+4.26
|
CA$30.11M 22.34M USD | CA$51.15K 37.96K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
| NowVertical Group Inc. NOW.V | CA$0.31 0.23 USD |
+3.33
|
CA$29.92M 22.21M USD | CA$149.50K 110.94K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$29.92M 22.21M USD | 0 | CA$0.00 0 USD | |
| EarthLabs Inc. SPOT.V | CA$0.22 0.16 USD |
-4.44
|
CA$29.84M 22.14M USD | CA$44.67K 33.14K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.84M 22.14M USD | 0 | CA$0.00 0 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.45 0.33 USD |
-3.26
|
CA$29.67M 22.02M USD | CA$22.31K 16.56K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$29.67M 22.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.57
|
CA$29.63M 21.99M USD | CA$335.68K 249.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$40.62K 30.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.33 0.24 USD |
0
|
CA$28.81M 21.38M USD | CA$15.03K 11.16K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.85 1.37 USD |
-1.6
|
CA$28.63M 21.25M USD | CA$1.00K 742.06 USD | CA$1.85 1.37 USD | CA$1.85 1.37 USD | CA$28.63M 21.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+6.67
|
CA$28.55M 21.19M USD | CA$3.06K 2.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
+5
|
CA$28.51M 21.16M USD | CA$52.15K 38.7K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$28.51M 21.16M USD | 0 | -CA$0.09 -0.06 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
+4.76
|
CA$28.46M 21.12M USD | CA$359.03K 266.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
-4.35
|
CA$28.46M 21.12M USD | CA$62.43K 46.32K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+3.85
|
CA$28.39M 21.07M USD | CA$108.53K 80.53K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-4.55
|
CA$28.19M 20.92M USD | CA$134.36K 99.7K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$28.19M 20.92M USD | 0 | -CA$0.21 -0.1 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$28.14M 20.88M USD | CA$143.10K 106.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.27 USD |
+5.88
|
CA$28.03M 20.8M USD | CA$28.00K 20.78K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.03M 20.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$45.00K 33.39K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-3.19
|
CA$27.76M 20.6M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+14.29
|
CA$27.69M 20.55M USD | CA$165.23K 122.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+4
|
CA$27.34M 20.29M USD | CA$13.50K 10.02K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
0
|
CA$27.32M 20.27M USD | CA$15.43K 11.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| RESAAS Services Inc. RSS.V | CA$0.34 0.25 USD |
0
|
CA$27.21M 20.19M USD | CA$47.00K 34.88K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.21M 20.19M USD | 0 | CA$0.00 0 USD | |
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$27.18M 20.17M USD | CA$979.71K 727K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$27.18M 20.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$57.50K 42.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$106.79K 79.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
+4
|
CA$25.99M 19.29M USD | CA$21.50K 15.95K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| Wilton Resources Inc. WIL.V | CA$0.35 0.26 USD |
-4.17
|
CA$25.85M 19.18M USD | CA$22.00K 16.33K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$25.85M 19.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
-4.17
|
CA$25.84M 19.17M USD | CA$598.18K 443.89K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.20 0.15 USD |
0
|
CA$25.79M 19.14M USD | CA$16.47K 12.22K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$25.79M 19.14M USD | 0 | -CA$0.06 -0.04 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
-3.85
|
CA$25.72M 19.08M USD | CA$95.15K 70.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | |
| Trident Resources Corp. ROCK.V | CA$0.82 0.61 USD |
-4.65
|
CA$25.67M 19.05M USD | CA$104.94K 77.87K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$25.67M 19.05M USD | 3.41 | CA$0.24 0.18 USD | |
| ReGen III Corp. GIII.V | CA$0.19 0.14 USD |
-2.56
|
CA$25.56M 18.97M USD | CA$90.50K 67.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.56M 18.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
-5.41
|
CA$25.47M 18.9M USD | CA$25.50K 18.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$25.47M 18.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Avante Corp. XX.V | CA$0.95 0.7 USD |
0
|
CA$25.32M 18.79M USD | CA$16.93K 12.56K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$25.32M 18.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.31M 18.78M USD | CA$27.80K 20.63K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.31M 18.78M USD | 0 | -CA$0.07 -0.05 USD | |
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.76
|
CA$25.25M 18.74M USD | CA$82.25K 61.03K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0.27 | CA$0.35 0.26 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$180.60K 134.02K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$84.51K 62.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-8.16
|
CA$24.97M 18.53M USD | CA$144.22K 107.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.97M 18.53M USD | 0 | -CA$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
+14.29
|
CA$24.77M 18.38M USD | CA$185.63K 137.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.77M 18.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
-2.44
|
CA$24.69M 18.32M USD | CA$86.83K 64.43K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4.17
|
CA$24.68M 18.31M USD | CA$68.47K 50.81K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | CA$0.22 0.16 USD |
0
|
CA$24.65M 18.29M USD | CA$19.50K 14.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.65M 18.29M USD | 0 | -CA$0.09 -0.06 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
-7.69
|
CA$24.53M 18.2M USD | CA$121.69K 90.3K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$25.00K 18.55K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
+5.56
|
CA$24.08M 17.87M USD | CA$254.46K 188.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$24.08M 17.87M USD | 0 | CA$0.00 0 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
0
|
CA$24.02M 17.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
+14.29
|
CA$23.91M 17.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.68M USD | CA$144.50K 107.23K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
0
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.11 0.08 USD |
+5
|
CA$23.67M 17.56M USD | CA$52.35K 38.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.67M 17.56M USD | 0 | -CA$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | CA$0.58 0.43 USD |
-3.33
|
CA$23.62M 17.52M USD | CA$26.50K 19.66K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$23.62M 17.52M USD | 0 | CA$0.00 0 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
+3.92
|
CA$23.57M 17.49M USD | CA$115.00K 85.34K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-4.76
|
CA$23.42M 17.38M USD | CA$14.50K 10.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$3.07K 2.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
-4.76
|
CA$22.91M 17M USD | CA$177.75K 131.9K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | CA$0.21 0.16 USD |
+16.67
|
CA$22.91M 17M USD | CA$8.00K 5.94K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$22.91M 17M USD | 0 | -CA$0.01 -0.007 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.44 0.33 USD |
+4.76
|
CA$22.43M 16.64M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$22.43M 16.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+7.69
|
CA$22.31M 16.56M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.31M 16.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
-2.86
|
CA$22.26M 16.52M USD | CA$77.44K 57.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-11.9
|
CA$22.24M 16.5M USD | CA$23.11K 17.15K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.24M 16.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.17 0.13 USD |
-5.56
|
CA$21.98M 16.31M USD | CA$55.00K 40.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.98M 16.31M USD | 0 | CA$0.00 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.31 0.23 USD |
-6.15
|
CA$21.96M 16.29M USD | CA$579.27K 429.85K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$21.96M 16.29M USD | 0 | -CA$0.59 -0.4 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$71.14K 52.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| IBC Advanced Alloys Corp. IB.V | CA$0.19 0.14 USD |
-7.32
|
CA$21.74M 16.13M USD | CA$1.80K 1.34K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | |
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$618.00 458.59 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.09 0.81 USD |
+0.93
|
CA$21.60M 16.03M USD | CA$2.41K 1.78K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$21.60M 16.03M USD | 9.90 | CA$0.11 0.08 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$23.00K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.29M 15.8M USD | CA$56.00K 41.56K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | |
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
+4.17
|
CA$21.25M 15.77M USD | CA$19.91K 14.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$29.06K 21.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.14 0.1 USD |
0
|
CA$21.11M 15.67M USD | CA$75.85K 56.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.11M 15.67M USD | 0 | -CA$0.44 -0.3 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
+2.78
|
CA$20.94M 15.54M USD | CA$23.00K 17.07K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$20.94M 15.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.27 USD |
+1.41
|
CA$20.77M 15.41M USD | CA$1.10K 816.27 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$20.77M 15.41M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
-5.71
|
CA$20.76M 15.4M USD | CA$7.20K 5.34K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
-5.56
|
CA$20.60M 15.29M USD | CA$109.00K 80.88K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | |
| Search Minerals Inc. SMY.V | CA$0.49 0.36 USD |
-5.77
|
CA$20.58M 15.27M USD | CA$35.86K 26.61K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$20.58M 15.27M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||