Page de résultat 4 pour Le pays : Canada Bourse : TSXV Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1620)
- {{country.name}}
- Tous les pays
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+18.75
|
$26.06M 19.34M USD | $539.2K 400.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.81M 19.15M USD | $82.5K 61.22K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $28.88K 21.43K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
-4.69
|
$25.61M 19.01M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $25.61M 19.01M USD | 0 | $0 0 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
+7.69
|
$25.6M 19M USD | $199K 147.67K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.45
|
$25.17M 18.68M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $41.65K 30.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
-10.53
|
$24.91M 18.49M USD | $866.19K 642.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.53 0.39 USD |
-7.02
|
$24.75M 18.37M USD | $180.79K 134.15K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
0
|
$24.46M 18.15M USD | $52K 38.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.46M 18.15M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $3.4K 2.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
-2.13
|
$24.43M 18.13M USD | $92.74K 68.82K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $24.43M 18.13M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
-7.81
|
$24.38M 18.09M USD | $5.83K 4.33K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $24.38M 18.09M USD | 19.66 | $0.03 0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
0
|
$24.29M 18.02M USD | $7.5K 5.57K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $24.29M 18.02M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $14.2K 10.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+3.7
|
$24.24M 17.98M USD | $152.5K 113.16K USD | $0.13 0.09 USD | $0.14 0.1 USD | $24.24M 17.98M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$24.22M 17.98M USD | $1.37M 1.01M USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.06 USD |
-5.56
|
$23.78M 17.64M USD | $113.27K 84.06K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| California Nanotechnologies Corp. CNO.V | $0.54 0.4 USD |
+3.85
|
$23.59M 17.51M USD | $1.45K 1.07K USD | $0.54 0.4 USD | $0.54 0.4 USD | $23.59M 17.51M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-2.47
|
$23.37M 17.34M USD | $90.32K 67.02K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
-1.96
|
$23.35M 17.33M USD | $100.2K 74.35K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $59.54K 44.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
-14.29
|
$23M 17.06M USD | $392.5K 291.26K USD | $0.1 0.07 USD | $0.14 0.1 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Avante Corp. XX.V | $0.8199 0.61 USD |
-4.65
|
$22.91M 17M USD | $65.19K 48.37K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $62.78K 46.58K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $10.8K 8.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
-5.26
|
$22.34M 16.58M USD | $7.59K 5.63K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
-6.25
|
$22.23M 16.5M USD | $1.95K 1.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$22.03M 16.35M USD | $414.6K 307.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.03M 16.35M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$22.01M 16.33M USD | $180.5K 133.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.01M 16.33M USD | 0 | -$0.1 -0.07 USD | |
| Jackpot Digital Inc. JJ.V | $0.11 0.08 USD |
-4.55
|
$21.98M 16.31M USD | $25.7K 19.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.98M 16.31M USD | 0 | -$0.01 -0.007 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-4.88
|
$21.97M 16.31M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
-7.41
|
$21.83M 16.2M USD | $6.02K 4.46K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
-6.67
|
$21.46M 15.92M USD | $116K 86.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
+6.25
|
$21.37M 15.85M USD | $76.03K 56.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-10
|
$21.35M 15.85M USD | $82.1K 60.92K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 10.50 | $0.03 0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
0
|
$21.22M 15.74M USD | $259.5K 192.56K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $111.92K 83.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$20.81M 15.44M USD | $168.17K 124.79K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.81M 15.44M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $143.99K 106.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.35 USD |
0
|
$20.6M 15.29M USD | $36.66K 27.21K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $20.6M 15.29M USD | 0 | -$0.24 -0.1 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
0
|
$20.37M 15.12M USD | $177.3K 131.57K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
-6.25
|
$20.24M 15.02M USD | $288.52K 214.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.24M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $965.1K 716.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $78K 57.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-5.56
|
$19.97M 14.82M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
-10
|
$19.78M 14.68M USD | $12.26K 9.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.78M 14.68M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+5
|
$19.73M 14.64M USD | $58.5K 43.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.2 0.15 USD |
+2.56
|
$19.69M 14.61M USD | $24.11K 17.89K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $19.69M 14.61M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.1 USD |
-3.7
|
$19.62M 14.56M USD | $3.9K 2.89K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
-1.32
|
$19.5M 14.47M USD | $55.99K 41.55K USD | $0.75 0.56 USD | $0.79 0.59 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.15 USD |
+2.56
|
$19.46M 14.44M USD | $25.4K 18.85K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $19.46M 14.44M USD | 0 | -$0.03 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.1499 0.11 USD |
+11.54
|
$19.38M 14.38M USD | $198.62K 147.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.38M 14.38M USD | 0 | -$0.05 -0.03 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
+2.13
|
$18.87M 14M USD | $20.5K 15.21K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.87M 14M USD | 0 | -$0.43 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.84M 13.98M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $192.36K 142.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.57M 13.78M USD | $8 5.94 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $57.21K 42.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.66 0.49 USD |
-2.94
|
$18.53M 13.75M USD | $33.5K 24.86K USD | $0.66 0.49 USD | $0.68 0.5 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
0
|
$18.45M 13.69M USD | $14.02K 10.4K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
+2.59
|
$18.42M 13.67M USD | $1.37K 1.02K USD | $1.18 0.88 USD | $1.19 0.88 USD | $18.42M 13.67M USD | 39.66 | $0.03 0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.89
|
$18.2M 13.51M USD | $63.65K 47.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$18.16M 13.48M USD | $31.66K 23.5K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 21.50 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $8.33K 6.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.07 USD |
+5.88
|
$18.06M 13.4M USD | $286.7K 212.75K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
-4.44
|
$18.04M 13.38M USD | $134K 99.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.04M 13.38M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $55.5K 41.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
+4.55
|
$17.5M 12.99M USD | $27.02K 20.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
+1.67
|
$17.31M 12.85M USD | $73K 54.17K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $17.31M 12.85M USD | 0 | -$0.03 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.39 0.29 USD |
-15.22
|
$17.19M 12.76M USD | $41.89K 31.08K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $17.19M 12.76M USD | 0 | -$0.13 -0.09 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
0
|
$17.1M 12.69M USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-6.67
|
$16.99M 12.61M USD | $211.74K 157.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4699 0.35 USD |
-3.12
|
$16.95M 12.58M USD | $65.06K 48.28K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $16.95M 12.58M USD | 0 | -$0.18 -0.1 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+9.09
|
$16.94M 12.57M USD | $90.5K 67.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $147K 109.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.56 0.42 USD |
0
|
$16.52M 12.26M USD | $21 15.58 USD | $0.54 0.4 USD | $0.5799 0.43 USD | $16.52M 12.26M USD | 0 | -$1.12 -0.8 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-1.85
|
$16.35M 12.13M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.28 0.21 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
0
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
-10.53
|
$16.15M 11.98M USD | $169.41K 125.71K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | -$0.14 -0.1 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.19 USD |
0
|
$16.07M 11.92M USD | $3.6K 2.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.07M 11.92M USD | 0 | -$0.1 -0.07 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
+8.33
|
$15.95M 11.84M USD | $72K 53.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $116.24K 86.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.87 1.39 USD |
-0.53
|
$15.62M 11.59M USD | $1.6K 1.19K USD | $1.87 1.39 USD | $1.88 1.4 USD | $15.62M 11.59M USD | 0.87 | $2.14 1.59 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2899 0.22 USD |
-3.33
|
$15.59M 11.57M USD | $341.25K 253.23K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $15.59M 11.57M USD | 0 | -$0.67 -0.4 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+4.35
|
$15.52M 11.51M USD | $105.5K 78.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.34 0.25 USD |
-11.84
|
$15.47M 11.48M USD | $35.5K 26.34K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $15.47M 11.48M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $16.6K 12.32K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+15.38
|
$15.42M 11.44M USD | $542.85K 402.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||