结果页面 4，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1620)
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (52)
- 软件 – 基础设施 (11)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Hydrogen Corp. FHYD.V | CA$0.45 0.33 USD |
0
|
CA$33.77M 25.06M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.77M 25.06M USD | 0 | -CA$0.06 -0.04 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
0
|
CA$33.67M 24.99M USD | CA$238.50K 176.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
-4.76
|
CA$33.38M 24.77M USD | CA$74.50K 55.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.48 0.36 USD |
-9.43
|
CA$33.06M 24.54M USD | CA$244.52K 181.44K USD | CA$0.47 0.35 USD | CA$0.56 0.42 USD | CA$33.06M 24.54M USD | 0 | -CA$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.36
|
CA$32.38M 24.03M USD | CA$81.06K 60.15K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$32.38M 24.03M USD | 9.83 | CA$0.03 0.02 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.34 0.25 USD |
-6.85
|
CA$32.02M 23.76M USD | CA$40.94K 30.38K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$32.02M 23.76M USD | 0 | -CA$0.03 -0.02 USD | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
-2.17
|
CA$31.23M 23.17M USD | CA$13.57K 10.07K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.23M 23.17M USD | 0 | CA$0.00 0 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
-1.85
|
CA$31.17M 23.13M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.17M 23.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$304.83K 226.2K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$167.17K 124.05K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.45
|
CA$30.73M 22.8M USD | CA$557.86K 413.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
-5.56
|
CA$30.53M 22.66M USD | CA$102.44K 76.01K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$38.14K 28.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| FuelPositive Corporation NHHH.V | CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$5.05K 3.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-6.67
|
CA$30.25M 22.45M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.25M 22.44M USD | CA$1.56K 1.16K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.17 0.12 USD |
0
|
CA$29.90M 22.19M USD | CA$650.00 482.34 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
+2.56
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
0
|
CA$29.54M 21.92M USD | CA$117.12K 86.91K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.01 0.75 USD |
-7.34
|
CA$29.53M 21.91M USD | CA$32.81K 24.35K USD | CA$1.01 0.75 USD | CA$1.15 0.85 USD | CA$29.53M 21.91M USD | 0 | -CA$0.25 -0.1 USD | |
| Omni-Lite Industries Canada Inc. OML.V | CA$1.90 1.41 USD |
+0.56
|
CA$29.41M 21.82M USD | CA$15.16K 11.25K USD | CA$1.75 1.3 USD | CA$1.90 1.41 USD | CA$29.41M 21.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$92.06K 68.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.15M 21.63M USD | CA$126.76K 94.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.15M 21.63M USD | 0 | CA$0.00 0 USD | |
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
0
|
CA$28.81M 21.38M USD | CA$29.73K 22.06K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
+16.67
|
CA$28.62M 21.23M USD | CA$562.93K 417.73K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$28.62M 21.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$247.20K 183.44K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-10.64
|
CA$28.19M 20.92M USD | CA$767.02K 569.17K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$28.19M 20.92M USD | 0 | -CA$0.21 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
+1.1
|
CA$28.06M 20.82M USD | CA$19.82K 14.71K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
0
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.89M 20.69M USD | CA$84.10K 62.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+6.67
|
CA$27.69M 20.55M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.45 0.33 USD |
-7.29
|
CA$27.34M 20.29M USD | CA$65.69K 48.75K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$27.34M 20.29M USD | 0 | -CA$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
+4
|
CA$27.34M 20.29M USD | CA$114.84K 85.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-5.88
|
CA$27.29M 20.25M USD | CA$737.24K 547.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.29M 20.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
0
|
CA$27.18M 20.17M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$47.52K 35.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Wilton Resources Inc. WIL.V | CA$0.36 0.27 USD |
+5.88
|
CA$26.97M 20.02M USD | CA$20.30K 15.06K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$26.97M 20.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$51.36K 38.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Avante Corp. XX.V | CA$1.01 0.75 USD |
+1
|
CA$26.92M 19.97M USD | CA$53.31K 39.56K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$26.92M 19.97M USD | 0 | -CA$0.07 -0.05 USD | |
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
-9.09
|
CA$26.90M 19.96M USD | CA$176.00K 130.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
+4
|
CA$26.74M 19.85M USD | CA$96.48K 71.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
-4.23
|
CA$26.48M 19.65M USD | CA$27.89K 20.69K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
0
|
CA$26.29M 19.51M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
0
|
CA$25.99M 19.29M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | |
| GMV Minerals Inc. GMV.V | CA$0.26 0.19 USD |
+4
|
CA$25.96M 19.26M USD | CA$5.79K 4.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.96M 19.26M USD | 0 | -CA$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
0
|
CA$25.95M 19.26M USD | CA$242.50K 179.95K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$25.95M 19.26M USD | 0 | -CA$0.45 -0.3 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
+4.35
|
CA$25.75M 19.11M USD | CA$54.32K 40.3K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.67 0.5 USD |
-1.47
|
CA$25.68M 19.06M USD | CA$10.20K 7.57K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$25.68M 19.06M USD | 0 | CA$0.00 0 USD | |
| NowVertical Group Inc. NOW.V | CA$0.27 0.2 USD |
+3.92
|
CA$25.58M 18.98M USD | CA$318.52K 236.36K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.58M 18.98M USD | 0 | CA$0.00 0 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
+6.25
|
CA$25.52M 18.94M USD | CA$58.50K 43.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | |
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$403.11K 299.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$15.83K 11.75K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| CHAR Technologies Ltd. YES.V | CA$0.20 0.14 USD |
-4.88
|
CA$25.15M 18.66M USD | CA$69.39K 51.49K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$25.15M 18.66M USD | 0 | -CA$0.06 -0.04 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
-12.5
|
CA$24.98M 18.54M USD | CA$92.55K 68.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.91M 18.49M USD | CA$47.00K 34.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.91M 18.49M USD | 0 | -CA$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
+4.35
|
CA$24.77M 18.38M USD | CA$462.00K 342.83K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.77M 18.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$232.59K 172.59K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$6.44K 4.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| ReGen III Corp. GIII.V | CA$0.18 0.13 USD |
+5.88
|
CA$24.22M 17.97M USD | CA$55.75K 41.37K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.22M 17.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
0
|
CA$24.05M 17.85M USD | CA$135.00K 100.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.05M 17.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Avanti Helium Corp. AVN.V | CA$0.20 0.15 USD |
0
|
CA$24.04M 17.84M USD | CA$47.95K 35.58K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
-5.26
|
CA$23.92M 17.75M USD | CA$15.00K 11.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | |
| QYOU Media Inc. QYOU.V | CA$0.04 0.03 USD |
+14.29
|
CA$23.91M 17.75M USD | CA$31.60K 23.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.91M 17.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | CA$0.06 0.04 USD |
+10
|
CA$23.91M 17.74M USD | CA$176.06K 130.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.55
|
CA$23.59M 17.5M USD | CA$657.37K 487.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
+1.92
|
CA$23.57M 17.49M USD | CA$14.50K 10.76K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | CA$0.30 0.22 USD |
-7.69
|
CA$23.42M 17.38M USD | CA$110.50K 82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$23.42M 17.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-10
|
CA$23.28M 17.27M USD | CA$4.05K 3.01K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+2.94
|
CA$22.91M 17M USD | CA$4.66K 3.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
+13.33
|
CA$22.65M 16.81M USD | CA$4.26K 3.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.40 0.3 USD |
+9.59
|
CA$22.64M 16.8M USD | CA$270.44K 200.68K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | CA$0.17 0.13 USD |
-8.11
|
CA$22.50M 16.69M USD | CA$91.61K 67.98K USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$22.50M 16.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Automotive Finco Corp. AFCC-H.V | CA$1.13 0.84 USD |
-1.74
|
CA$22.40M 16.62M USD | CA$9.91K 7.36K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$22.40M 16.62M USD | 10.27 | CA$0.11 0.08 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
+17.65
|
CA$22.37M 16.6M USD | CA$1.13M 837.04K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.43 0.32 USD |
0
|
CA$21.92M 16.26M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.92M 16.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$13.00 9.65 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$92.40K 68.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.81M 16.19M USD | CA$48.20K 35.77K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.30 0.22 USD |
-3.23
|
CA$21.60M 16.02M USD | CA$201.15K 149.27K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$21.60M 16.02M USD | 0 | -CA$0.59 -0.4 USD | |
| Bitcoin Well Inc. BTCW.V | CA$0.10 0.07 USD |
-5
|
CA$21.41M 15.89M USD | CA$71.78K 53.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$21.41M 15.89M USD | 0 | -CA$0.05 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
-25
|
CA$21.38M 15.87M USD | CA$961.33K 713.37K USD | CA$0.17 0.13 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | |
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.29M 15.8M USD | CA$1.10K 816.27 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$21.29M 15.8M USD | 0 | CA$0.00 0 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$20.79M 15.43M USD | CA$30.49K 22.62K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
-5
|
CA$20.72M 15.38M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
+13.33
|
CA$20.64M 15.32M USD | CA$629.55K 467.17K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+1.64
|
CA$20.59M 15.28M USD | CA$31.73K 23.54K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$20.59M 15.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$7.31K 5.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
+13.64
|
CA$20.19M 14.98M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-9.09
|
CA$20.09M 14.9M USD | CA$255.48K 189.58K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.34 0.25 USD |
+3.03
|
CA$19.62M 14.56M USD | CA$20.75K 15.4K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$19.62M 14.56M USD | 0 | -CA$0.07 -0.05 USD | |
| Cielo Waste Solutions Corp. CMC.V | CA$0.13 0.1 USD |
-10.34
|
CA$19.60M 14.55M USD | CA$18.81K 13.96K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.60M 14.55M USD | 0 | -CA$0.44 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||