结果页面 4，国家/地区：加拿大，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1102)
- {{country.name}}
- 所有国家
- 加拿大 (1102)
TSXV (1102)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (12)
- 其他工业金属和采矿 (323)
- 金 (196)
- 银 (11)
- 其他贵金属和采矿 (108)
- 炼焦煤 (2)
- 汽车制造商 (2)
- 汽车零部件 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (1)
- 服装零售 (2)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (1)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (19)
- 抵押贷款融资 (2)
- 资本市场 (12)
- 空壳公司 (49)
- 信贷服务 (2)
- 房地产服务 (8)
- 农产品 (3)
- 包装食品 (6)
- 食品配送 (1)
- 生物技术 (16)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (9)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 电信服务 (2)
- 广告代理机构 (4)
- 出版 (1)
- 广播 (1)
- 娱乐 (6)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (3)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (3)
- 特种工业机械 (6)
- 金属加工 (4)
- 污染与处理控制 (7)
- 电气设备与零件 (6)
- 废物管理 (11)
- 信息技术服务 (7)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 太阳能 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$35.96M 26.68M USD | CA$20.74K 15.39K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$35.96M 26.68M USD | 64.00 | CA$0.01 0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$35.79M 26.56M USD | CA$208.03K 154.37K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$35.79M 26.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$34.98M 25.96M USD | CA$22.50K 16.7K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$34.98M 25.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$34.84M 25.85M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$34.84M 25.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.24 1.66 USD |
-2.61
|
CA$34.67M 25.73M USD | CA$4.50K 3.34K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$34.67M 25.73M USD | 56.00 | CA$0.04 0.03 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$43.00 31.91 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$33.78M 25.07M USD | CA$91.56K 67.95K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$33.78M 25.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.40 0.3 USD |
+14.29
|
CA$33.71M 25.01M USD | CA$189.68K 140.75K USD | CA$0.34 0.25 USD | CA$0.42 0.31 USD | CA$33.71M 25.01M USD | 0 | -CA$0.59 -0.4 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.40 0.29 USD |
-8.14
|
CA$33.19M 24.63M USD | CA$22.90K 16.99K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$33.19M 24.63M USD | 0 | CA$0.00 0 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$32.32M 23.98M USD | CA$168.49K 125.03K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$32.32M 23.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$31.91M 23.68M USD | CA$297.16K 220.51K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$31.73M 23.54M USD | CA$46.10K 34.21K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$31.73M 23.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$31.44M 23.33M USD | CA$3.05K 2.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$31.44M 23.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.94M 22.96M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.94M 22.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$30.41M 22.57M USD | CA$12.00K 8.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$29.83M 22.14M USD | CA$132.84K 98.57K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$29.83M 22.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.77M 22.09M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.77M 22.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.27 USD |
-6.49
|
CA$29.44M 21.84M USD | CA$24.50K 18.18K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$29.44M 21.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$29.09M 21.59M USD | CA$225.04K 166.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$29.07M 21.57M USD | CA$190.66K 141.48K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$639.29K 474.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$28.59M 21.22M USD | CA$68.63K 50.93K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$28.59M 21.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$28.35M 21.04M USD | CA$17.50K 12.99K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.21M 20.93M USD | CA$56.35K 41.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.21M 20.93M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$28.01M 20.78M USD | CA$506.27K 375.69K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$28.01M 20.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$27.77M 20.61M USD | CA$3.54K 2.62K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$27.77M 20.61M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$27.72M 20.57M USD | CA$40.12K 29.77K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$27.72M 20.57M USD | 0 | -CA$0.43 -0.3 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.85 0.63 USD |
+11.84
|
CA$27.48M 20.39M USD | CA$11.41K 8.46K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$27.48M 20.39M USD | 0 | -CA$0.40 -0.2 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$27.34M 20.29M USD | CA$18.00K 13.36K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$27.34M 20.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$27.22M 20.2M USD | CA$12.65K 9.39K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-3.33
|
CA$26.83M 19.91M USD | CA$124.86K 92.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.83M 19.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$26.71M 19.82M USD | CA$750.00 556.54 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$26.71M 19.82M USD | CA$131.92K 97.89K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$26.71M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.61 0.45 USD |
-16.44
|
CA$26.70M 19.82M USD | CA$24.72K 18.34K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$26.70M 19.82M USD | 0 | -CA$0.04 -0.02 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$26.63M 19.76M USD | CA$153.36K 113.8K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
+4.76
|
CA$26.46M 19.63M USD | CA$86.33K 64.06K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$26.46M 19.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$26.36M 19.56M USD | CA$6.38K 4.73K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$35.34K 26.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$26.03M 19.32M USD | CA$15.90K 11.8K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$26.03M 19.32M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$25.98M 19.28M USD | CA$47.04K 34.9K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$25.98M 19.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$25.82M 19.16M USD | CA$637.10K 472.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.82M 19.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$25.66M 19.04M USD | CA$368.15K 273.19K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$25.66M 19.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$25.48M 18.91M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$25.48M 18.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$25.32M 18.79M USD | CA$136.28K 101.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$25.23M 18.72M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.23M 18.72M USD | 13.50 | CA$0.02 0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.13M 18.65M USD | CA$67.02K 49.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.13M 18.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$25.00M 18.55M USD | CA$78.44K 58.21K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$25.00M 18.55M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$65.40K 48.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$24.76M 18.37M USD | CA$27.40K 20.33K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$24.76M 18.37M USD | 0 | -CA$0.08 -0.05 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$24.58M 18.24M USD | CA$35.26K 26.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.58M 18.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.56M 18.23M USD | CA$238.18K 176.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.56M 18.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$24.52M 18.2M USD | CA$12.41K 9.21K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$94.50K 70.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$24.19M 17.95M USD | CA$39.36K 29.21K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$24.19M 17.95M USD | 10.50 | CA$0.02 0.01 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.91M 17.74M USD | CA$491.00 364.35 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$23.81M 17.67M USD | CA$171.00K 126.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.81M 17.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$2.25K 1.67K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$23.74M 17.62M USD | 0 | -CA$0.46 -0.3 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.66M 17.56M USD | CA$12.11K 8.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$23.66M 17.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$23.64M 17.54M USD | CA$4.76K 3.53K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.64M 17.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$23.45M 17.4M USD | CA$2.50K 1.86K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$23.45M 17.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.44M 17.39M USD | CA$132.26K 98.14K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.44M 17.39M USD | 0 | CA$0.00 0 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$23.41M 17.37M USD | CA$7.98K 5.92K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$23.41M 17.37M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$23.32M 17.31M USD | CA$11.03K 8.18K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.32M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$23.17M 17.19M USD | CA$79.50K 58.99K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$23.13M 17.16M USD | CA$15.50K 11.5K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$23.13M 17.16M USD | 0 | -CA$0.04 -0.02 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.86M 16.97M USD | CA$350.00 259.72 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.86M 16.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$22.43M 16.64M USD | CA$27.09K 20.1K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$22.43M 16.64M USD | 19.50 | CA$0.04 0.03 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$70.06K 51.99K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.64M 16.06M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.62M 16.04M USD | CA$1.84K 1.37K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.62M 16.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$21.58M 16.01M USD | CA$42.03K 31.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.58M 16.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.51M 15.96M USD | CA$294.81K 218.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
OverActive Media Corp.
OAM.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$21.45M 15.92M USD | CA$18.55K 13.77K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$21.45M 15.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$21.26M 15.78M USD | CA$285.25K 211.67K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$21.26M 15.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.13M 15.68M USD | CA$23.06K 17.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.13M 15.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$21.00M 15.58M USD | CA$15.00K 11.13K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$21.00M 15.58M USD | 9.16 | CA$0.06 0.04 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.88M 15.5M USD | CA$121.25K 89.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$20.82M 15.45M USD | CA$101.00K 74.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.82M 15.45M USD | 1.08 | CA$0.06 0.04 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$20.68M 15.35M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.68M 15.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$20.64M 15.32M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.51M 15.22M USD | CA$13.81K 10.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.51M 15.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$20.41M 15.15M USD | CA$28.57K 21.2K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$20.41M 15.15M USD | 0 | CA$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$20.24M 15.02M USD | CA$67.14K 49.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.24M 15.02M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.68 0.5 USD |
+4.62
|
CA$19.93M 14.79M USD | CA$7.50K 5.57K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$19.93M 14.79M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$19.92M 14.78M USD | CA$58.82K 43.65K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$19.92M 14.78M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.52M 14.49M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$19.46M 14.44M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$19.42M 14.41M USD | CA$111.00K 82.37K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$19.42M 14.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$127.00 94.24 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$19.29M 14.31M USD | CA$25.40K 18.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$42.50K 31.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$19.12M 14.19M USD | CA$558.62K 414.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.04M 14.13M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.04M 14.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Churchill Resources Inc.
CRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$19.00M 14.1M USD | CA$5.14K 3.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.00M 14.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$18.82M 13.96M USD | CA$24.00K 17.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.82M 13.96M USD | 0 | CA$0.00 0 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$18.44M 13.68M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$18.26M 13.55M USD | CA$62.70K 46.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.26M 13.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.13M 13.45M USD | CA$60.51K 44.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||