Página de resultados 4 para o País: Canadá Bolsa: TSXV Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1102)
- {{country.name}}
- Todos os países
- Canadá (1102)
TSXV (1102)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
- Fabricantes de Automóveis (2)
- Autopeças (1)
- Embalagem e Contêineres (3)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (2)
- Lazer (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (19)
- Financiamento Hipotecário (2)
- Mercados de Capitais (13)
- Empresas de Fachada (49)
- Serviços de Crédito (3)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Alimentos Embalados (5)
- Distribuição de Alimentos (2)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (4)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (4)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (6)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Urânio (11)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (32)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LQWD Technologies Corp. LQWD.V | CA$1.13 0.84 USD |
+22.83
|
CA$33.04M 24.52M USD | CA$67.66K 50.21K USD | CA$0.96 0.71 USD | CA$1.18 0.88 USD | CA$33.04M 24.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
+1.33
|
CA$32.44M 24.08M USD | CA$42.01K 31.17K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$32.44M 24.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
+2.56
|
CA$32.23M 23.91M USD | CA$34.35K 25.49K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.46 0.34 USD |
+1.1
|
CA$31.69M 23.51M USD | CA$91.93K 68.22K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$31.69M 23.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$76.32K 56.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.09 0.07 USD |
+5.88
|
CA$31.54M 23.4M USD | CA$65.60K 48.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$31.54M 23.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.61
|
CA$31.07M 23.05M USD | CA$166.50K 123.55K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$31.07M 23.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Camino Minerals Corporation COR.V | CA$0.46 0.34 USD |
+3.41
|
CA$30.88M 22.92M USD | CA$84.59K 62.77K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$30.88M 22.92M USD | 0 | -CA$0.09 -0.06 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
0
|
CA$30.88M 22.91M USD | CA$66.50K 49.35K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.88M 22.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
+1.69
|
CA$30.84M 22.88M USD | CA$1.00K 742.06 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
+3.7
|
CA$30.73M 22.81M USD | CA$23.50K 17.44K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
0
|
CA$30.49M 22.63M USD | CA$28.18K 20.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.49M 22.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
-7.89
|
CA$30.48M 22.62M USD | CA$2.00K 1.48K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
0
|
CA$30.47M 22.61M USD | CA$237.00K 175.87K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.45 0.33 USD |
+2.27
|
CA$30.23M 22.43M USD | CA$27.18K 20.17K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$30.23M 22.43M USD | 9.00 | CA$0.05 0.04 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
-1.18
|
CA$29.87M 22.16M USD | CA$18.20K 13.51K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$29.87M 22.16M USD | 42.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
+3.13
|
CA$29.64M 21.99M USD | CA$51.74K 38.4K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.64 0.47 USD |
+6.67
|
CA$29.53M 21.91M USD | CA$40.00K 29.68K USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$29.53M 21.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.34 0.25 USD |
+11.67
|
CA$29.25M 21.71M USD | CA$60.00K 44.52K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$29.25M 21.71M USD | 33.50 | CA$0.01 0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$29.00M 21.52M USD | CA$162.50K 120.58K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.14 0.1 USD |
+3.7
|
CA$28.90M 21.45M USD | CA$269.14K 199.72K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$28.90M 21.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.26 0.19 USD |
0
|
CA$28.85M 21.41M USD | CA$33.00K 24.49K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$28.85M 21.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
-4
|
CA$28.81M 21.38M USD | CA$26.50K 19.66K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.19 0.14 USD |
+11.76
|
CA$28.73M 21.32M USD | CA$50.66K 37.59K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
0
|
CA$28.62M 21.23M USD | CA$103.70K 76.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.62M 21.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$97.80K 72.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.30 0.22 USD |
-3.23
|
CA$28.26M 20.97M USD | CA$32.00K 23.75K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$28.26M 20.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
+12.2
|
CA$28.06M 20.82M USD | CA$21.51K 15.96K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$742.00K 550.61K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avante Corp. XX.V | CA$1.03 0.76 USD |
0
|
CA$27.45M 20.37M USD | CA$2.39K 1.77K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$27.45M 20.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
+7.69
|
CA$27.02M 20.05M USD | CA$15.14K 11.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$97.19K 72.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
-2.63
|
CA$26.92M 19.98M USD | CA$185.10K 137.36K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$40.21K 29.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+5
|
CA$26.62M 19.75M USD | CA$68.37K 50.74K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
+11.11
|
CA$26.58M 19.72M USD | CA$87.00K 64.56K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.21 0.15 USD |
+2.5
|
CA$26.44M 19.62M USD | CA$56.86K 42.19K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$26.44M 19.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+1.52
|
CA$26.34M 19.55M USD | CA$8.50K 6.31K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
-4
|
CA$26.34M 19.55M USD | CA$1.40M 1.04M USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.34M 19.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.67 1.24 USD |
-7.73
|
CA$25.85M 19.18M USD | CA$1.80K 1.34K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$25.85M 19.18M USD | 0 | CA$0.00 0 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
0
|
CA$25.76M 19.12M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$25.76M 19.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
+4.35
|
CA$25.75M 19.11M USD | CA$88.30K 65.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.09 USD |
+13.64
|
CA$25.72M 19.08M USD | CA$43.75K 32.47K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$25.72M 19.08M USD | 0 | CA$0.00 0 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
+5.56
|
CA$25.55M 18.96M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.55M 18.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$22.79K 16.91K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.19 0.14 USD |
-5
|
CA$25.51M 18.93M USD | CA$119.50K 88.67K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.51M 18.93M USD | 0 | -CA$0.21 -0.1 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$1.36M 1.01M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.08 0.06 USD |
-11.11
|
CA$25.44M 18.88M USD | CA$161.97K 120.19K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$25.44M 18.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
-17.65
|
CA$25.37M 18.82M USD | CA$133.64K 99.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.37M 18.82M USD | 0 | -CA$0.13 -0.09 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
-2.5
|
CA$25.22M 18.71M USD | CA$211.78K 157.15K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
+7.79
|
CA$25.21M 18.71M USD | CA$60.18K 44.65K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
+10
|
CA$24.71M 18.34M USD | CA$381.66K 283.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$3.50K 2.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.32 0.23 USD |
0
|
CA$24.53M 18.2M USD | CA$1.50K 1.11K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$24.53M 18.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.23M 17.98M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+7.69
|
CA$24.21M 17.97M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.21M 17.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.07 0.05 USD |
-13.33
|
CA$23.92M 17.75M USD | CA$558.87K 414.72K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.92M 17.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.48 0.36 USD |
-4
|
CA$23.91M 17.75M USD | CA$23.29K 17.28K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$23.91M 17.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.20 0.15 USD |
0
|
CA$23.52M 17.45M USD | CA$20.63K 15.31K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$23.52M 17.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.14 0.1 USD |
0
|
CA$23.51M 17.44M USD | CA$501.00 371.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.51M 17.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.24 0.18 USD |
0
|
CA$23.48M 17.42M USD | CA$32.50K 24.12K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$23.48M 17.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
+4.55
|
CA$22.97M 17.04M USD | CA$20.02K 14.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| ValOre Metals Corp. VO.V | CA$0.10 0.07 USD |
0
|
CA$22.91M 17M USD | CA$214.03K 158.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.91M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.17 0.13 USD |
+3.03
|
CA$22.87M 16.97M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.13 0.09 USD |
-26.47
|
CA$22.65M 16.81M USD | CA$20.75K 15.4K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$22.65M 16.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.14 0.85 USD |
+1.79
|
CA$22.59M 16.77M USD | CA$12.86K 9.54K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$22.59M 16.77M USD | 10.36 | CA$0.11 0.08 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.17 0.13 USD |
+3.03
|
CA$22.50M 16.69M USD | CA$82.92K 61.53K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$22.50M 16.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.29 0.22 USD |
-1.69
|
CA$22.38M 16.6M USD | CA$13.00K 9.65K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$22.38M 16.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.21 0.15 USD |
0
|
CA$22.36M 16.59M USD | CA$274.00 203.32 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.36M 16.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$167.50K 124.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
+3.57
|
CA$22.09M 16.39M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.39 0.29 USD |
-8.24
|
CA$22.07M 16.38M USD | CA$5.02M 3.72M USD | CA$0.35 0.26 USD | CA$0.45 0.33 USD | CA$22.07M 16.38M USD | 0 | CA$0.00 0 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.63 0.47 USD |
0
|
CA$22.00M 16.33M USD | CA$12.70K 9.42K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$22.00M 16.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.95M 16.29M USD | CA$136.10K 100.99K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$21.95M 16.29M USD | 0 | CA$0.00 0 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
0
|
CA$21.86M 16.22M USD | CA$535.00K 397K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.86M 16.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
0
|
CA$21.73M 16.13M USD | CA$10.24K 7.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.17 0.12 USD |
0
|
CA$21.64M 16.06M USD | CA$23.36K 17.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.64M 16.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.28 0.21 USD |
-3.45
|
CA$21.61M 16.04M USD | CA$1.14M 843.26K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$21.61M 16.04M USD | 0 | -CA$0.59 -0.4 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$73.48K 54.52K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 2.25 | CA$0.08 0.06 USD | ||
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
+20
|
CA$21.27M 15.78M USD | CA$1.56M 1.16M USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
-1.82
|
CA$21.07M 15.64M USD | CA$19.83K 14.72K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.07M 15.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
0
|
CA$21.04M 15.61M USD | CA$14.00 10.39 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.17 USD |
+4.44
|
CA$20.90M 15.51M USD | CA$533.15K 395.63K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$20.90M 15.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$20.79M 15.43M USD | CA$6.00 4.45 USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$20.77M 15.42M USD | CA$16.50K 12.24K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.43 0.32 USD |
+4.88
|
CA$20.61M 15.3M USD | CA$52.25K 38.77K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$20.61M 15.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.06 USD |
+6.25
|
CA$20.60M 15.29M USD | CA$57.10K 42.37K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$20.60M 15.29M USD | 4.25 | CA$0.02 0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.40M 15.14M USD | CA$354.91K 263.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
-4.69
|
CA$20.26M 15.03M USD | CA$102.29K 75.91K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.50 0.37 USD |
+3.13
|
CA$20.20M 14.99M USD | CA$23.00K 17.07K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$20.20M 14.99M USD | 0 | CA$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
0
|
CA$20.19M 14.98M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.18 0.13 USD |
+6.06
|
CA$20.09M 14.91M USD | CA$8.20K 6.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.09M 14.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.09M 14.9M USD | CA$73.48K 54.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-8.7
|
CA$20.06M 14.89M USD | CA$112.50K 83.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$67.00 49.72 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$10.61K 7.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.13 USD |
0
|
CA$19.45M 14.44M USD | CA$20.80K 15.44K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.45M 14.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||