国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.50 26.34 USD |
-0.89
|
CA$8.20B 6.08B USD | CA$153.62K 113.99K USD | CA$35.17 26.1 USD | CA$36.10 26.79 USD | CA$8.20B 6.08B USD | 40.34 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.06 10.43 USD |
-3.7
|
CA$1.57B 1.16B USD | CA$76.97K 57.12K USD | CA$13.45 9.98 USD | CA$14.17 10.51 USD | CA$1.57B 1.16B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.46 4.79 USD |
+4.19
|
CA$1.54B 1.14B USD | CA$558.03K 414.09K USD | CA$5.96 4.42 USD | CA$6.54 4.85 USD | CA$1.54B 1.14B USD | 7.59 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
+3.6
|
CA$1.47B 1.09B USD | CA$1.11M 826.82K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$4.15 3.08 USD |
+6.96
|
CA$1.41B 1.05B USD | CA$1.07M 793.82K USD | CA$3.90 2.89 USD | CA$4.16 3.09 USD | CA$1.41B 1.05B USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.90 15.51 USD |
-3.86
|
CA$1.33B 989.01M USD | CA$65.99K 48.97K USD | CA$20.74 15.39 USD | CA$22.21 16.48 USD | CA$1.33B 989.01M USD | 74.64 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.89 3.63 USD |
+1.87
|
CA$1.25B 925.45M USD | CA$37.65K 27.94K USD | CA$4.72 3.5 USD | CA$4.92 3.65 USD | CA$1.25B 925.45M USD | 0 | -CA$1.62 -1.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$3.06 2.27 USD |
+6.99
|
CA$1.12B 829.68M USD | CA$2.31M 1.72M USD | CA$2.89 2.14 USD | CA$3.06 2.27 USD | CA$1.12B 829.68M USD | 13.90 | CA$0.22 0.16 USD | ||
| Robex Resources Inc. RBX.V | CA$4.39 3.26 USD |
-9.86
|
CA$1.07B 795.12M USD | CA$69.20K 51.35K USD | CA$4.15 3.08 USD | CA$4.70 3.49 USD | CA$1.07B 795.12M USD | 0 | -CA$0.34 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.27 7.62 USD |
-1.91
|
CA$950.61M 705.41M USD | CA$55.26K 41K USD | CA$10.20 7.57 USD | CA$10.48 7.78 USD | CA$950.61M 705.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.71 2.01 USD |
+7.97
|
CA$935.39M 694.12M USD | CA$2.09M 1.55M USD | CA$2.54 1.88 USD | CA$2.71 2.01 USD | CA$935.39M 694.12M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.02 3.73 USD |
-3.09
|
CA$849.91M 630.69M USD | CA$294.77K 218.74K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$849.91M 630.69M USD | 23.90 | CA$0.21 0.16 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.26 0.93 USD |
0
|
CA$838.27M 622.05M USD | CA$411.46K 305.33K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$838.27M 622.05M USD | 3.70 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.25 0.93 USD |
+4.17
|
CA$794.64M 589.67M USD | CA$1.71M 1.27M USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$794.64M 589.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.97 2.2 USD |
+6.83
|
CA$741.94M 550.57M USD | CA$588.29K 436.55K USD | CA$2.82 2.09 USD | CA$2.98 2.21 USD | CA$741.94M 550.57M USD | 297.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.79 5.04 USD |
-0.88
|
CA$729.31M 541.19M USD | CA$339.17K 251.69K USD | CA$6.51 4.83 USD | CA$6.93 5.14 USD | CA$729.31M 541.19M USD | 0 | -CA$0.44 -0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
0
|
CA$682.51M 506.46M USD | CA$420.98K 312.39K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.80 5.79 USD |
+1.96
|
CA$678.67M 503.61M USD | CA$148.35K 110.08K USD | CA$7.75 5.75 USD | CA$7.98 5.92 USD | CA$678.67M 503.61M USD | 19.02 | CA$0.41 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
+0.93
|
CA$676.89M 502.29M USD | CA$726.07K 538.79K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$676.89M 502.29M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.85 2.86 USD |
+6.94
|
CA$654.17M 485.43M USD | CA$147.58K 109.52K USD | CA$3.56 2.64 USD | CA$3.91 2.9 USD | CA$654.17M 485.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.48 4.81 USD |
-0.15
|
CA$595.30M 441.75M USD | CA$67.37K 49.99K USD | CA$6.38 4.73 USD | CA$6.65 4.93 USD | CA$595.30M 441.75M USD | 0 | -CA$0.33 -0.2 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.02 1.5 USD |
+3.06
|
CA$589.45M 437.41M USD | CA$176.25K 130.79K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$589.45M 437.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.27 1.68 USD |
+1.79
|
CA$588.22M 436.49M USD | CA$424.40K 314.93K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$588.22M 436.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.75 2.04 USD |
-2.83
|
CA$579.91M 430.33M USD | CA$212.69K 157.83K USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$579.91M 430.33M USD | 0 | -CA$0.23 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
-0.34
|
CA$566.18M 420.14M USD | CA$27.54K 20.44K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$566.18M 420.14M USD | 3.21 | CA$0.91 0.68 USD | ||
| Founders Metals Inc. FDR.V | CA$4.76 3.53 USD |
+3.25
|
CA$542.74M 402.75M USD | CA$247.67K 183.78K USD | CA$4.55 3.38 USD | CA$4.86 3.61 USD | CA$542.74M 402.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-0.78
|
CA$538.33M 399.47M USD | CA$168.75K 125.22K USD | CA$3.78 2.8 USD | CA$3.95 2.93 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.39 1.03 USD |
+19.83
|
CA$477.06M 354.01M USD | CA$487.25K 361.57K USD | CA$1.18 0.88 USD | CA$1.39 1.03 USD | CA$477.06M 354.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$1.01M 752.06K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.61 1.94 USD |
+2.35
|
CA$448.28M 332.65M USD | CA$227.22K 168.61K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$448.28M 332.65M USD | 0 | -CA$0.18 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.02 0.76 USD |
+3.03
|
CA$420.68M 312.17M USD | CA$318.31K 236.2K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$420.68M 312.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.32 2.46 USD |
+1.53
|
CA$416.57M 309.12M USD | CA$39.17K 29.06K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$416.57M 309.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
-0.71
|
CA$405.21M 300.69M USD | CA$8.07K 5.98K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$405.21M 300.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.32 1.72 USD |
-0.43
|
CA$401.86M 298.21M USD | CA$361.56K 268.3K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$401.86M 298.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.39 1.03 USD |
+5.3
|
CA$401.76M 298.13M USD | CA$179.04K 132.86K USD | CA$1.29 0.96 USD | CA$1.39 1.03 USD | CA$401.76M 298.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.78 0.58 USD |
-1.27
|
CA$394.82M 292.98M USD | CA$465.48K 345.42K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$394.82M 292.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.91 0.68 USD |
+10.98
|
CA$385.58M 286.12M USD | CA$1.14M 845.03K USD | CA$0.82 0.61 USD | CA$0.91 0.68 USD | CA$385.58M 286.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.09 1.55 USD |
+2.45
|
CA$380.81M 282.59M USD | CA$76.38K 56.68K USD | CA$2.05 1.52 USD | CA$2.13 1.58 USD | CA$380.81M 282.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
0
|
CA$369.49M 274.18M USD | CA$391.11K 290.23K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$369.49M 274.18M USD | 5.94 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.35 3.23 USD |
+6.62
|
CA$351.67M 260.96M USD | CA$77.55K 57.55K USD | CA$4.17 3.09 USD | CA$4.35 3.23 USD | CA$351.67M 260.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.53 0.39 USD |
+1.92
|
CA$343.41M 254.83M USD | CA$1.99M 1.48M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$343.41M 254.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.94 0.7 USD |
+3.3
|
CA$326.36M 242.18M USD | CA$123.94K 91.97K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$326.36M 242.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.35 1.74 USD |
+2.17
|
CA$313.79M 232.85M USD | CA$100.80K 74.8K USD | CA$2.29 1.7 USD | CA$2.38 1.77 USD | CA$313.79M 232.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
+5.19
|
CA$306.93M 227.76M USD | CA$2.38M 1.76M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$306.93M 227.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.94 0.7 USD |
0
|
CA$296.13M 219.75M USD | CA$827.43K 614K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$296.13M 219.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.85 0.63 USD |
+2.41
|
CA$282.13M 209.36M USD | CA$1.14M 843.79K USD | CA$0.81 0.6 USD | CA$0.86 0.63 USD | CA$282.13M 209.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.30 0.96 USD |
+7.44
|
CA$276.74M 205.36M USD | CA$570.17K 423.1K USD | CA$1.21 0.9 USD | CA$1.33 0.99 USD | CA$276.74M 205.36M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.60 1.19 USD |
+15.11
|
CA$276.04M 204.83M USD | CA$857.46K 636.28K USD | CA$1.38 1.02 USD | CA$1.60 1.19 USD | CA$276.04M 204.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.93 USD |
+4.17
|
CA$269.45M 199.95M USD | CA$540.97K 401.43K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$269.45M 199.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
+3.28
|
CA$269.31M 199.85M USD | CA$338.54K 251.22K USD | CA$1.22 0.91 USD | CA$1.29 0.95 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.99 0.73 USD |
+1.02
|
CA$267.53M 198.52M USD | CA$380.08K 282.04K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$267.53M 198.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-0.88
|
CA$265.93M 197.33M USD | CA$79.00K 58.62K USD | CA$8.85 6.57 USD | CA$9.27 6.88 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.72 3.5 USD |
+0.21
|
CA$265.01M 196.65M USD | CA$130.61K 96.92K USD | CA$4.59 3.41 USD | CA$4.83 3.58 USD | CA$265.01M 196.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.08 1.54 USD |
+10.05
|
CA$255.25M 189.41M USD | CA$54.98K 40.8K USD | CA$1.84 1.37 USD | CA$2.17 1.61 USD | CA$255.25M 189.41M USD | 0 | -CA$0.35 -0.2 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.13 0.84 USD |
+0.89
|
CA$254.62M 188.94M USD | CA$13.31K 9.87K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$254.62M 188.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Gold Corp. WGO.V | CA$1.14 0.85 USD |
+12.87
|
CA$252.44M 187.32M USD | CA$968.99K 719.05K USD | CA$0.98 0.73 USD | CA$1.14 0.85 USD | CA$252.44M 187.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+2.48
|
CA$249.69M 185.29M USD | CA$7.71K 5.72K USD | CA$3.24 2.4 USD | CA$3.32 2.46 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.33 0.99 USD |
+1.53
|
CA$247.38M 183.57M USD | CA$605.00K 448.94K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$247.38M 183.57M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.85 0.63 USD |
-3.41
|
CA$235.67M 174.88M USD | CA$116.13K 86.18K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$235.67M 174.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.63 1.21 USD |
+1.87
|
CA$220.66M 163.74M USD | CA$314.68K 233.51K USD | CA$1.59 1.18 USD | CA$1.65 1.22 USD | CA$220.66M 163.74M USD | 0 | -CA$0.17 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
+1.33
|
CA$218.55M 162.18M USD | CA$470.50K 349.14K USD | CA$0.32 0.24 USD | CA$0.38 0.28 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.95 2.19 USD |
+6.5
|
CA$212.68M 157.82M USD | CA$50.73K 37.64K USD | CA$2.71 2.01 USD | CA$2.95 2.19 USD | CA$212.68M 157.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.15 1.6 USD |
+11.98
|
CA$211.44M 156.9M USD | CA$108.30K 80.36K USD | CA$1.93 1.43 USD | CA$2.22 1.64 USD | CA$211.44M 156.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.90 0.67 USD |
-6.25
|
CA$208.68M 154.85M USD | CA$571.42K 424.03K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$208.68M 154.85M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.97 0.72 USD |
+3.19
|
CA$200.91M 149.08M USD | CA$35.82K 26.58K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$200.91M 149.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
0
|
CA$198.30M 147.15M USD | CA$125.62K 93.22K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.72 0.53 USD |
+4.35
|
CA$197.37M 146.46M USD | CA$2.27M 1.68M USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$197.37M 146.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
+2.86
|
CA$196.21M 145.6M USD | CA$28.01K 20.79K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$196.21M 145.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.66 1.23 USD |
+7.1
|
CA$194.66M 144.45M USD | CA$210.27K 156.03K USD | CA$1.59 1.18 USD | CA$1.73 1.28 USD | CA$194.66M 144.45M USD | 16.59 | CA$0.10 0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.50 0.37 USD |
-5.66
|
CA$193.31M 143.45M USD | CA$3.55M 2.63M USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$193.31M 143.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.00 3.71 USD |
-0.99
|
CA$187.41M 139.07M USD | CA$20.27K 15.04K USD | CA$4.82 3.58 USD | CA$5.08 3.77 USD | CA$187.41M 139.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.05 0.78 USD |
+12.9
|
CA$186.23M 138.19M USD | CA$111.69K 82.88K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$186.23M 138.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+8.47
|
CA$185.22M 137.45M USD | CA$278.24K 206.47K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$185.22M 137.45M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$81.00K 60.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.71 0.53 USD |
-1.39
|
CA$181.23M 134.48M USD | CA$160.30K 118.96K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$181.23M 134.48M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
+2.8
|
CA$178.10M 132.16M USD | CA$94.85K 70.38K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$178.10M 132.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
-2.9
|
CA$176.54M 131M USD | CA$197.31K 146.42K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.99 1.48 USD |
-1.97
|
CA$174.15M 129.23M USD | CA$295.56K 219.32K USD | CA$1.93 1.43 USD | CA$2.11 1.57 USD | CA$174.15M 129.23M USD | 0 | -CA$0.08 -0.05 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.74 0.55 USD |
+4.23
|
CA$170.62M 126.61M USD | CA$80.92K 60.05K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$170.62M 126.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.15 1.6 USD |
+2.38
|
CA$168.70M 125.18M USD | CA$15.32K 11.37K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$168.70M 125.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.77K 29.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
-5
|
CA$166.57M 123.61M USD | CA$3.61M 2.68M USD | CA$0.35 0.26 USD | CA$0.43 0.32 USD | CA$166.57M 123.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
0
|
CA$158.77M 117.82M USD | CA$286.32K 212.47K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$158.77M 117.82M USD | 0 | CA$0.00 0 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
+6.38
|
CA$155.50M 115.39M USD | CA$5.00K 3.71K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$155.50M 115.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.16 1.6 USD |
+1.41
|
CA$154.23M 114.45M USD | CA$61.68K 45.77K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$154.23M 114.45M USD | 30.85 | CA$0.07 0.05 USD | ||
| District Metals Corp. DMX.V | CA$0.89 0.66 USD |
-2.2
|
CA$149.30M 110.79M USD | CA$1.37M 1.02M USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$149.30M 110.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.51 0.38 USD |
-5.56
|
CA$149.01M 110.57M USD | CA$831.24K 616.83K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$149.01M 110.57M USD | 0 | -CA$0.48 -0.3 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.47 1.83 USD |
-0.4
|
CA$146.62M 108.8M USD | CA$4.25K 3.15K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$146.62M 108.8M USD | 30.87 | CA$0.08 0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-1.74
|
CA$144.63M 107.33M USD | CA$182.23K 135.22K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.22 0.91 USD |
-3.94
|
CA$143.68M 106.62M USD | CA$142.26K 105.56K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$143.68M 106.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.52 0.39 USD |
0
|
CA$135.95M 100.89M USD | CA$553.90K 411.03K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$135.95M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.67 1.98 USD |
-3.26
|
CA$134.95M 100.14M USD | CA$17.86K 13.25K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$134.95M 100.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.46 0.34 USD |
+2.22
|
CA$133.69M 99.21M USD | CA$321.78K 238.78K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$133.69M 99.21M USD | 0 | CA$0.00 0 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+10.2
|
CA$132.45M 98.28M USD | CA$2.13M 1.58M USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$132.45M 98.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
-6.76
|
CA$131.65M 97.7M USD | CA$779.71K 578.59K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.38 0.28 USD |
+4.11
|
CA$131.15M 97.32M USD | CA$900.25K 668.04K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$131.15M 97.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.39 1.03 USD |
+4.51
|
CA$130.18M 96.6M USD | CA$174.64K 129.59K USD | CA$1.29 0.96 USD | CA$1.41 1.05 USD | CA$130.18M 96.6M USD | 0 | -CA$1.77 -1.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-1.64
|
CA$129.78M 96.31M USD | CA$4.04M 3M USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
0
|
CA$127.85M 94.87M USD | CA$26.97K 20.01K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Power Metals Corp. PWM.V | CA$0.82 0.61 USD |
+1.23
|
CA$127.68M 94.75M USD | CA$57.88K 42.95K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$127.68M 94.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||