国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $107.78K 79.98K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
0
|
$145.32M 107.83M USD | $82.7K 61.37K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
| Hercules Silver Corp. BIG.V | $0.5799 0.43 USD |
-3.33
|
$145.28M 107.81M USD | $421.33K 312.65K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $145.28M 107.81M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3599 0.27 USD |
+1.41
|
$127.57M 94.67M USD | $400.61K 297.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $127.57M 94.67M USD | 0.62 | $0.58 0.43 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
-2
|
$101.68M 75.45M USD | $542.61K 402.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $101.68M 75.45M USD | 0 | -$0.14 -0.1 USD | |
| Silver One Resources Inc. SVE.V | $0.25 0.19 USD |
-1.96
|
$67.22M 49.88M USD | $71.9K 53.35K USD | $0.25 0.19 USD | $0.28 0.2 USD | $67.22M 49.88M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.06 0.79 USD |
-6.19
|
$63.57M 47.17M USD | $21.77K 16.15K USD | $1.06 0.79 USD | $1.14 0.85 USD | $63.57M 47.17M USD | 0 | -$0.13 -0.09 USD | |
| IMPACT Silver Corp. IPT.V | $0.25 0.18 USD |
-2
|
$60.62M 44.98M USD | $40.95K 30.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $60.62M 44.98M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.38 0.28 USD |
+1.33
|
$29.29M 21.74M USD | $19K 14.1K USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.29M 21.74M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
-6.06
|
$27.07M 20.09M USD | $226.1K 167.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.57
|
$26.96M 20M USD | $156.99K 116.5K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.96M 20M USD | 0 | -$0.06 -0.04 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
0
|
$10.99M 8.16M USD | $128.63K 95.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.99M 8.16M USD | 0.94 | $0.1 0.07 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
-16.67
|
$6.71M 4.98M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
+6.25
|
$3.01M 2.23M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}