国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $3.73 2.77 USD |
+2.75
|
$296.61M 220.1M USD | $72.87K 54.07K USD | $3.58 2.66 USD | $3.74 2.78 USD | $296.61M 220.1M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $212.46K 157.66K USD | $0.52 0.39 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.25M 130.05M USD | $107.54K 79.8K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.25M 130.05M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.13 USD |
+6.25
|
$80.28M 59.57M USD | $280.41K 208.08K USD | $0.17 0.12 USD | $0.17 0.13 USD | $80.28M 59.57M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
+4.76
|
$79.92M 59.31M USD | $431.93K 320.52K USD | $0.32 0.23 USD | $0.34 0.25 USD | $79.92M 59.31M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-3.7
|
$69.91M 51.88M USD | $12.56K 9.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $69.91M 51.88M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
0
|
$54.86M 40.71M USD | $34.22K 25.39K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
-5.26
|
$44.54M 33.05M USD | $379.19K 281.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$28.1M 20.85M USD | $650 482.34 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+7.69
|
$15.61M 11.58M USD | $42.5K 31.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$7.52M 5.58M USD | $35K 25.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $14 10.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}