忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.03T
总市值
$110.21B
总容积
BTC 56.88%   •   ETH 11.63%
比特币主导

国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (108)
TSXV (108)
原材料 (108)
其他贵金属和采矿 (108)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V CA$10.83 8.04 USD
0
CA$1.00B 743.87M USD CA$13.56K 10.06K USD CA$10.73 7.96 USD CA$11.03 8.18 USD CA$1.00B 743.87M USD 0 -CA$0.04 -0.02 USD
Integra Resources Corp.  ITR.V CA$5.48 4.07 USD
-6.48
CA$927.79M 688.48M USD CA$790.34K 586.48K USD CA$5.48 4.07 USD CA$5.93 4.4 USD CA$927.79M 688.48M USD 26.09 CA$0.21 0.16 USD
Silver Tiger Metals Inc.  SLVR.V CA$0.83 0.62 USD
-1.19
CA$420.13M 311.76M USD CA$822.27K 610.17K USD CA$0.80 0.59 USD CA$0.83 0.62 USD CA$420.13M 311.76M USD 0 -CA$0.01 -0.007 USD
Goliath Resources Limited  GOT.V CA$2.25 1.67 USD
-1.75
CA$386.45M 286.77M USD CA$895.86K 664.78K USD CA$2.15 1.6 USD CA$2.37 1.76 USD CA$386.45M 286.77M USD 0 -CA$0.18 -0.1 USD
Blackrock Silver Corp.  BRC.V CA$0.86 0.64 USD
-3.37
CA$285.45M 211.82M USD CA$598.24K 443.93K USD CA$0.84 0.62 USD CA$0.89 0.66 USD CA$285.45M 211.82M USD 0 -CA$0.08 -0.05 USD
Sierra Madre Gold and Silver Ltd.  SM.V CA$1.53 1.14 USD
-3.16
CA$284.58M 211.17M USD CA$236.22K 175.29K USD CA$1.52 1.13 USD CA$1.59 1.18 USD CA$284.58M 211.17M USD 0 CA$0.00 0 USD
Southern Silver Exploration Corp.  SSV.V CA$0.67 0.5 USD
+1.52
CA$262.01M 194.42M USD CA$1.08M 804.01K USD CA$0.63 0.47 USD CA$0.68 0.5 USD CA$262.01M 194.42M USD 0 -CA$0.03 -0.02 USD
Capitan Silver Corp.  CAPT.V CA$1.97 1.46 USD
-4.37
CA$193.74M 143.76M USD CA$73.73K 54.71K USD CA$1.96 1.45 USD CA$2.06 1.53 USD CA$193.74M 143.76M USD 0 -CA$0.01 -0.007 USD
Chesapeake Gold Corp.  CKG.V CA$2.48 1.84 USD
-2.75
CA$178.79M 132.67M USD CA$39.62K 29.4K USD CA$2.40 1.78 USD CA$2.65 1.97 USD CA$178.79M 132.67M USD 0 -CA$0.06 -0.04 USD
Empress Royalty Corp.  EMPR.V CA$1.13 0.84 USD
-5.83
CA$144.63M 107.33M USD CA$123.45K 91.61K USD CA$1.10 0.82 USD CA$1.18 0.88 USD CA$144.63M 107.33M USD 28.25 CA$0.04 0.03 USD
Bear Creek Mining Corporation  BCM.V CA$0.48 0.36 USD
-2.04
CA$140.24M 104.07M USD CA$444.33K 329.72K USD CA$0.48 0.35 USD CA$0.51 0.38 USD CA$140.24M 104.07M USD 0 -CA$0.47 -0.3 USD
Alaska Silver Corp.  WAM.V CA$1.08 0.8 USD
-2.7
CA$119.47M 88.65M USD CA$103.06K 76.47K USD CA$1.06 0.79 USD CA$1.11 0.82 USD CA$119.47M 88.65M USD 0 -CA$0.08 -0.05 USD
P2 Gold Inc.  PGLD.V CA$0.54 0.4 USD
+3.85
CA$118.68M 88.07M USD CA$246.14K 182.65K USD CA$0.51 0.38 USD CA$0.56 0.42 USD CA$118.68M 88.07M USD 0 CA$0.00 0 USD
Silver Viper Minerals Corp.  VIPR.V CA$1.58 1.17 USD
-5.39
CA$108.77M 80.71M USD CA$162.34K 120.46K USD CA$1.56 1.16 USD CA$1.71 1.27 USD CA$108.77M 80.71M USD 0 -CA$0.19 -0.1 USD
Viscount Mining Corp.  VML.V CA$0.95 0.7 USD
-3.06
CA$105.93M 78.61M USD CA$38.34K 28.45K USD CA$0.95 0.7 USD CA$0.99 0.73 USD CA$105.93M 78.61M USD 0 -CA$0.01 -0.007 USD
Nevgold Corp.  NAU.V CA$0.78 0.58 USD
-1.27
CA$103.74M 76.98M USD CA$358.56K 266.07K USD CA$0.77 0.57 USD CA$0.80 0.59 USD CA$103.74M 76.98M USD 0 -CA$0.05 -0.03 USD
Austral Gold Limited  AGLD.V CA$0.15 0.11 USD
+15.38
CA$93.17M 69.14M USD CA$1.04M 770.31K USD CA$0.13 0.09 USD CA$0.17 0.13 USD CA$93.17M 69.14M USD 0 -CA$0.02 -0.01 USD
Defiance Silver Corp.  DEF.V CA$0.24 0.18 USD
-4
CA$87.36M 64.83M USD CA$534.10K 396.33K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$87.36M 64.83M USD 0 -CA$0.01 -0.007 USD
Scottie Resources Corp.  SCOT.V CA$1.70 1.26 USD
-2.3
CA$84.95M 63.04M USD CA$61.31K 45.49K USD CA$1.69 1.25 USD CA$1.75 1.3 USD CA$84.95M 63.04M USD 0 -CA$0.14 -0.1 USD
Patagonia Gold Corp.  PGDC.V CA$0.18 0.13 USD
-5.26
CA$83.71M 62.12M USD CA$22.80K 16.92K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$83.71M 62.12M USD 0 -CA$0.19 -0.1 USD
Adyton Resources Corporation  ADY.V CA$0.25 0.19 USD
0
CA$77.49M 57.5M USD CA$338.00 250.82 USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$77.49M 57.5M USD 0 -CA$0.02 -0.01 USD
Metallic Minerals Corp.  MMG.V CA$0.36 0.27 USD
-4
CA$76.49M 56.76M USD CA$101.81K 75.55K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$76.49M 56.76M USD 0 -CA$0.02 -0.01 USD
Kodiak Copper Corp.  KDK.V CA$0.86 0.64 USD
0
CA$73.78M 54.75M USD CA$223.89K 166.14K USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$73.78M 54.75M USD 0 -CA$0.03 -0.02 USD
Teuton Resources Corp.  TUO.V CA$1.27 0.94 USD
-1.55
CA$72.83M 54.04M USD CA$7.40K 5.49K USD CA$1.27 0.94 USD CA$1.29 0.96 USD CA$72.83M 54.04M USD 0 -CA$0.05 -0.03 USD
Equity Metals Corporation  EQTY.V CA$0.34 0.25 USD
-1.45
CA$66.58M 49.4M USD CA$881.05K 653.79K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$66.58M 49.4M USD 0 -CA$0.03 -0.02 USD
Canterra Minerals Corporation  CTM.V CA$0.18 0.13 USD
-2.7
CA$65.31M 48.46M USD CA$238.16K 176.73K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$65.31M 48.46M USD 0 -CA$0.02 -0.01 USD
Sonoro Gold Corp.  SGO.V CA$0.23 0.17 USD
+7.14
CA$58.52M 43.43M USD CA$85.96K 63.78K USD CA$0.21 0.16 USD CA$0.23 0.17 USD CA$58.52M 43.43M USD 0 -CA$0.03 -0.02 USD
Pantera Silver Corp.  PNTR.V CA$0.75 0.56 USD
-6.25
CA$50.01M 37.11M USD CA$58.71K 43.57K USD CA$0.74 0.55 USD CA$0.79 0.59 USD CA$50.01M 37.11M USD 0 -CA$0.01 -0.007 USD
Alpha Exploration Ltd.  ALEX.V CA$0.48 0.36 USD
0
CA$45.71M 33.92M USD CA$118.00 87.56 USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$45.71M 33.92M USD 48.00 CA$0.01 0.007 USD
Rockhaven Resources Ltd.  RK.V CA$0.15 0.11 USD
-6.25
CA$43.92M 32.59M USD CA$168.60K 125.11K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$43.92M 32.59M USD 0 CA$0.00 0 USD
Brixton Metals Corporation  BBB.V CA$0.07 0.05 USD
+7.69
CA$38.60M 28.64M USD CA$247.00K 183.29K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$38.60M 28.64M USD 0 -CA$0.02 -0.01 USD
Q-Gold Resources Ltd.  QGR.V CA$0.23 0.17 USD
-11.54
CA$35.26M 26.17M USD CA$79.50K 58.99K USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$35.26M 26.17M USD 0 -CA$0.02 -0.01 USD
Condor Resources Inc.  CN.V CA$0.23 0.17 USD
+2.22
CA$34.53M 25.62M USD CA$7.56K 5.61K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$34.53M 25.62M USD 0 -CA$0.03 -0.02 USD
Silver Bullet Mines Corp.  SBMI.V CA$0.24 0.17 USD
-7.84
CA$33.38M 24.77M USD CA$526.28K 390.53K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$33.38M 24.77M USD 0 -CA$0.07 -0.05 USD
Mirasol Resources Ltd.  MRZ.V CA$0.40 0.3 USD
-2.44
CA$32.74M 24.3M USD CA$153.01K 113.54K USD CA$0.40 0.3 USD CA$0.41 0.3 USD CA$32.74M 24.3M USD 0 -CA$0.12 -0.08 USD
Tier One Silver Inc.  TSLV.V CA$0.13 0.09 USD
+4.17
CA$32.34M 24M USD CA$3.50K 2.6K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$32.34M 24M USD 0 -CA$0.01 -0.007 USD
Gabriel Resources Ltd.  GBU.V CA$0.09 0.06 USD
-5.56
CA$31.81M 23.61M USD CA$6.75K 5.01K USD CA$0.09 0.06 USD CA$0.09 0.07 USD CA$31.81M 23.61M USD 0.14 CA$0.58 0.43 USD
Sun Peak Metals Corp.  PEAK.V CA$0.35 0.26 USD
-1.43
CA$30.05M 22.3M USD CA$45.05K 33.43K USD CA$0.34 0.25 USD CA$0.36 0.27 USD CA$30.05M 22.3M USD 0 -CA$0.02 -0.01 USD
Star Royalties Ltd.  STRR.V CA$0.33 0.24 USD
0
CA$25.95M 19.26M USD CA$1.00K 742.06 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$25.95M 19.26M USD 0 -CA$0.41 -0.3 USD
Aurania Resources Ltd.  ARU.V CA$0.20 0.15 USD
-9.09
CA$25.16M 18.67M USD CA$34.56K 25.65K USD CA$0.20 0.14 USD CA$0.22 0.16 USD CA$25.16M 18.67M USD 0 -CA$0.13 -0.09 USD
Kingfisher Metals Corp.  KFR.V CA$0.26 0.19 USD
+2
CA$22.68M 16.83M USD CA$167.50K 124.3K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$22.68M 16.83M USD 0 -CA$0.01 -0.007 USD
Honey Badger Silver Inc.  TUF.V CA$0.19 0.14 USD
-5.13
CA$21.55M 15.99M USD CA$287.92K 213.65K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$21.55M 15.99M USD 0 -CA$0.05 -0.03 USD
Riverside Resources Inc.  RRI.V CA$0.22 0.16 USD
+2.33
CA$20.51M 15.22M USD CA$59.50K 44.15K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$20.51M 15.22M USD 0 -CA$0.02 -0.01 USD
Finlay Minerals Ltd.  FYL.V CA$0.12 0.09 USD
+4.35
CA$20.39M 15.13M USD CA$31.23K 23.18K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$20.39M 15.13M USD 0 CA$0.00 0 USD
Clean Air Metals Inc.  AIR.V CA$0.07 0.05 USD
0
CA$17.54M 13.01M USD CA$222.28K 164.94K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$17.54M 13.01M USD 0 CA$0.00 0 USD
Fredonia Mining Inc.  FRED.V CA$0.38 0.28 USD
-2.56
CA$17.33M 12.86M USD CA$3.00K 2.23K USD CA$0.38 0.28 USD CA$0.40 0.3 USD CA$17.33M 12.86M USD 0 -CA$0.03 -0.02 USD
Xali Gold Corp.  XGC.V CA$0.11 0.08 USD
+5
CA$14.97M 11.11M USD CA$8.00K 5.94K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$14.97M 11.11M USD 10.50 CA$0.01 0.007 USD
Sable Resources Ltd.  SAE.V CA$0.05 0.03 USD
0
CA$14.39M 10.68M USD CA$99.00K 73.46K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$14.39M 10.68M USD 0.75 CA$0.06 0.04 USD
Chibougamau Independent Mines Inc.  CBG.V CA$0.24 0.17 USD
0
CA$14.35M 10.65M USD CA$9.50K 7.05K USD CA$0.24 0.17 USD CA$0.25 0.18 USD CA$14.35M 10.65M USD 0 CA$0.00 0 USD
Pacific Ridge Exploration Ltd.  PEX.V CA$0.23 0.17 USD
+4.55
CA$14.13M 10.48M USD CA$203.59K 151.08K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$14.13M 10.48M USD 0 -CA$0.26 -0.1 USD
Silver Range Resources Ltd.  SNG.V CA$0.14 0.1 USD
0
CA$13.28M 9.86M USD CA$6.50K 4.82K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$13.28M 9.86M USD 0 -CA$0.03 -0.02 USD
Visionary Metals Corp.  VIZ.V CA$0.07 0.05 USD
0
CA$11.42M 8.47M USD CA$19.05K 14.14K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$11.42M 8.47M USD 0 CA$0.00 0 USD
Silver Grail Resources Ltd.  SVG.V CA$0.26 0.19 USD
-5.56
CA$11.14M 8.26M USD CA$53.40K 39.63K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$11.14M 8.26M USD 0 CA$0.00 0 USD
Masivo Silver Corp.  MASS.V CA$0.14 0.1 USD
+16.67
CA$10.80M 8.01M USD CA$10.00K 7.42K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$10.80M 8.01M USD 0 -CA$0.02 -0.01 USD
Enduro Metals Corporation  ENDR.V CA$0.15 0.11 USD
0
CA$10.45M 7.75M USD CA$25.64K 19.03K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$10.45M 7.75M USD 0 -CA$0.04 -0.02 USD
Riley Gold Corp.  RLYG.V CA$0.23 0.17 USD
-2.13
CA$9.70M 7.2M USD CA$2.50K 1.86K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$9.70M 7.2M USD 0 -CA$0.09 -0.06 USD
Golden Pursuit Resources Ltd.  GDP.V CA$0.21 0.16 USD
-4.55
CA$9.44M 7.01M USD CA$1.00K 742.06 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$9.44M 7.01M USD 0 -CA$0.02 -0.01 USD
Batero Gold Corp.  BAT.V CA$0.08 0.06 USD
0
CA$8.64M 6.41M USD CA$60.72K 45.05K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$8.64M 6.41M USD 0 CA$0.00 0 USD
Silver Wolf Exploration Ltd.  SWLF.V CA$0.13 0.1 USD
-7.14
CA$7.82M 5.81M USD CA$54.83K 40.68K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$7.82M 5.81M USD 0 CA$0.00 0 USD
ExGen Resources Inc.  EXG.V CA$0.11 0.08 USD
0
CA$7.58M 5.62M USD CA$61.15K 45.37K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$7.58M 5.62M USD 0 -CA$0.01 -0.007 USD
DFR Gold Inc.  DFR.V CA$0.04 0.03 USD
0
CA$7.11M 5.28M USD CA$30.00 22.26 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.11M 5.28M USD 0 -CA$0.01 -0.007 USD
Coast Copper Corp.  COCO.V CA$0.09 0.07 USD
-10
CA$6.73M 5M USD CA$83.12K 61.68K USD CA$0.09 0.06 USD CA$0.11 0.08 USD CA$6.73M 5M USD 0 CA$0.00 0 USD
Tsodilo Resources Limited  TSD.V CA$0.12 0.09 USD
-23.33
CA$6.58M 4.88M USD CA$9.00K 6.68K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$6.58M 4.88M USD 0 -CA$0.11 -0.08 USD
Gold Finder Resources Ltd.  GLD.V CA$0.10 0.07 USD
+11.11
CA$6.54M 4.85M USD CA$729.43K 541.28K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$6.54M 4.85M USD 0 CA$0.00 0 USD
Mexican Gold Mining Corp.  MEX.V CA$0.16 0.12 USD
0
CA$6.15M 4.56M USD CA$500.00 371.03 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$6.15M 4.56M USD 0 -CA$0.01 -0.007 USD
Chakana Copper Corp.  PERU.V CA$0.13 0.1 USD
0
CA$6.12M 4.54M USD CA$250.00 185.51 USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$6.12M 4.54M USD 0 -CA$0.13 -0.09 USD
North Arrow Minerals Inc.  NAR.V CA$0.21 0.15 USD
0
CA$5.86M 4.35M USD CA$21.00K 15.58K USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$5.86M 4.35M USD 0 -CA$0.10 -0.07 USD
GGL Resources Corp.  GGL.V CA$0.06 0.04 USD
+10
CA$5.74M 4.26M USD CA$30.00K 22.26K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.74M 4.26M USD 0 CA$0.00 0 USD
GSP Resource Corp.  GSPR.V CA$0.11 0.08 USD
0
CA$5.08M 3.77M USD CA$292.04K 216.71K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$5.08M 3.77M USD 0 -CA$0.02 -0.01 USD
Mammoth Resources Corp.  MTH.V CA$0.05 0.04 USD
0
CA$4.53M 3.36M USD CA$23.33K 17.31K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$4.53M 3.36M USD 0 -CA$0.01 -0.007 USD
Azucar Minerals Ltd.  AMZ.V CA$0.05 0.04 USD
0
CA$3.69M 2.74M USD CA$1.40K 1.04K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.69M 2.74M USD 0 CA$0.00 0 USD
Usha Resources Ltd.  USHA.V CA$0.04 0.03 USD
0
CA$3.66M 2.72M USD CA$951.00 705.7 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.66M 2.72M USD 4.00 CA$0.01 0.007 USD
Capella Minerals Limited  CMIL.V CA$0.09 0.06 USD
0
CA$3.54M 2.62M USD CA$8.97K 6.66K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$3.54M 2.62M USD 0 -CA$0.03 -0.02 USD
MTB Metals Corp.  MTB.V CA$0.03 0.02 USD
0
CA$3.52M 2.61M USD CA$1.22M 903.09K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.52M 2.61M USD 0 -CA$0.11 -0.08 USD
Millennium Silver Corp.  MSC.V CA$0.02 0.01 USD
+50
CA$3.32M 2.47M USD CA$60.77K 45.09K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.32M 2.47M USD 0 CA$0.00 0 USD
Olivut Resources Ltd.  OLV.V CA$0.04 0.03 USD
0
CA$3.30M 2.45M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.30M 2.45M USD 0 -CA$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V CA$0.04 0.03 USD
0
CA$3.19M 2.36M USD CA$77.00 57.14 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.19M 2.36M USD 3.50 CA$0.01 0.007 USD
RJK Explorations Ltd.  RJX-A.V CA$0.03 0.02 USD
0
CA$2.92M 2.17M USD CA$91.00K 67.53K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.92M 2.17M USD 0 -CA$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V CA$0.01 0.0074 USD
-33.33
CA$2.76M 2.05M USD CA$23.05K 17.1K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$2.76M 2.05M USD 0 -CA$0.01 -0.007 USD
Golden Ridge Resources Ltd.  GLDN.V CA$0.05 0.03 USD
0
CA$2.63M 1.95M USD CA$30.00K 22.26K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.63M 1.95M USD 0 -CA$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V CA$0.05 0.03 USD
-10
CA$2.61M 1.94M USD CA$53.00K 39.33K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.61M 1.94M USD 0 -CA$0.01 -0.007 USD
Terreno Resources Corp.  TNO-H.V CA$0.04 0.03 USD
0
CA$2.57M 1.9M USD CA$100.00K 74.21K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.57M 1.9M USD 4.00 CA$0.01 0.007 USD
Dios Exploration Inc.  DOS.V CA$0.02 0.01 USD
0
CA$2.53M 1.88M USD CA$6.00K 4.45K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.53M 1.88M USD 0 -CA$0.03 -0.02 USD
Eastfield Resources Ltd.  ETF.V CA$0.04 0.03 USD
0
CA$2.46M 1.83M USD CA$27.08K 20.09K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.46M 1.83M USD 0 -CA$0.01 -0.007 USD
Jayden Resources Inc.  JDN.V CA$0.04 0.03 USD
0
CA$2.34M 1.74M USD CA$12.00K 8.9K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.34M 1.74M USD 0 -CA$0.01 -0.007 USD
Adamera Minerals Corp.  ADZ.V CA$0.07 0.05 USD
+8.33
CA$2.09M 1.55M USD CA$52.00K 38.59K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.09M 1.55M USD 0 -CA$0.12 -0.08 USD
Kingman Minerals Ltd.  KGS.V CA$0.13 0.09 USD
-3.85
CA$1.58M 1.17M USD CA$95.80K 71.09K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$1.58M 1.17M USD 0 -CA$0.02 -0.01 USD
Tres-Or Resources Ltd.  TRS.V CA$0.06 0.04 USD
0
CA$1.51M 1.12M USD CA$39.00K 28.94K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$1.51M 1.12M USD 0 -CA$0.01 -0.007 USD
Jade Leader Corp.  JADE.V CA$0.02 0.01 USD
+33.33
CA$1.49M 1.11M USD CA$2.37M 1.75M USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.49M 1.11M USD 0 CA$0.00 0 USD
Richmond Minerals Inc.  RMD.V CA$0.04 0.03 USD
0
CA$1.45M 1.07M USD CA$68.00 50.46 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.45M 1.07M USD 0 CA$0.00 0 USD
Monarca Minerals Inc.  MMN.V CA$0.01 0.0074 USD
0
CA$1.27M 939.11K USD CA$478.00K 354.7K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.27M 939.11K USD 0 -CA$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V CA$0.02 0.01 USD
0
CA$1.14M 846.78K USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.14M 846.78K USD 0 CA$0.00 0 USD
Xplore Resources Corp.  XPLR.V CA$0.02 0.01 USD
0
CA$789.02K 585.5K USD CA$500.00 371.03 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$789.02K 585.5K USD 0 -CA$0.02 -0.01 USD
Hawkeye Gold & Diamond Inc.  HAWK.V CA$0.05 0.03 USD
0
CA$499.27K 370.49K USD CA$4.70K 3.49K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$499.27K 370.49K USD 0 -CA$0.01 -0.007 USD
Outcrop Silver & Gold Corporation  OCG.V CA$0.30 0.22 USD
0
CA$117.07M 86.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$117.07M 86.88M USD 0 CA$0.00 0 USD
Edge Copper Corporation  PLA.V CA$0.57 0.42 USD
0
CA$68.87M 51.11M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$68.87M 51.11M USD 0 CA$0.00 0 USD
Gunpoint Exploration Ltd.  GUN.V CA$0.53 0.39 USD
0
CA$31.68M 23.51M USD CA$500.00 371.03 USD CA$0.53 0.39 USD CA$0.53 0.39 USD CA$31.68M 23.51M USD 0 -CA$0.01 -0.007 USD
Archon Minerals Limited  ACS.V CA$0.10 0.07 USD
0
CA$5.17M 3.84M USD CA$1.00 0.74 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$5.17M 3.84M USD 0 -CA$0.01 -0.007 USD
Stinger Resources Inc.  STNG.V CA$0.07 0.05 USD
0
CA$3.23M 2.39M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.23M 2.39M USD 0 CA$0.00 0 USD
Pacific Bay Minerals Ltd.  PBM.V CA$0.07 0.05 USD
0
CA$2.48M 1.84M USD CA$19.00K 14.1K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.48M 1.84M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀