国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (433)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-1.16
|
$1.09B 806.55M USD | $1.89M 1.4M USD | $0.78 0.58 USD | $0.8499 0.63 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
+3.24
|
$781.2M 579.7M USD | $30.76K 22.82K USD | $6.85 5.08 USD | $7.2 5.34 USD | $781.2M 579.7M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+4.55
|
$449.2M 333.34M USD | $162.07K 120.27K USD | $2.13 1.58 USD | $2.32 1.72 USD | $449.2M 333.34M USD | 2.77 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.3 1.71 USD |
-2.13
|
$422.82M 313.76M USD | $170.39K 126.44K USD | $2.26 1.68 USD | $2.37 1.76 USD | $422.82M 313.76M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
+0.61
|
$356.37M 264.45M USD | $102.75K 76.25K USD | $3.26 2.42 USD | $3.31 2.46 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
+3.8
|
$333.79M 247.69M USD | $679.77K 504.43K USD | $1.59 1.18 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.27
|
$313.49M 232.63M USD | $74.68K 55.42K USD | $1.83 1.36 USD | $1.92 1.42 USD | $313.49M 232.63M USD | 184.50 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+3.77
|
$290.53M 215.59M USD | $141.99K 105.37K USD | $1.04 0.77 USD | $1.1 0.82 USD | $290.53M 215.59M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
+5.91
|
$290.46M 215.54M USD | $47.08K 34.93K USD | $2.19 1.63 USD | $2.35 1.74 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.09 0.81 USD |
+15.96
|
$281.19M 208.66M USD | $644.04K 477.91K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $281.19M 208.66M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-1.12
|
$268.21M 199.03M USD | $344.42K 255.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
-2.5
|
$221.52M 164.38M USD | $234.23K 173.81K USD | $1.16 0.86 USD | $1.25 0.93 USD | $221.52M 164.38M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $1.52M 1.13M USD | $0.67 0.5 USD | $0.78 0.58 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
+3.19
|
$186.76M 138.59M USD | $240.42K 178.4K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $186.76M 138.59M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
0
|
$173.98M 129.1M USD | $149.5K 110.94K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+7.04
|
$170.11M 126.23M USD | $278.85K 206.93K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
+6.45
|
$169.9M 126.08M USD | $98.31K 72.95K USD | $3.12 2.32 USD | $3.4 2.52 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.27 0.94 USD |
-0.78
|
$158.73M 117.79M USD | $67.2K 49.86K USD | $1.25 0.93 USD | $1.34 0.99 USD | $158.73M 117.79M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $1 0.74 USD |
+38.89
|
$154.39M 114.56M USD | $2.45M 1.82M USD | $0.7199 0.53 USD | $1.03 0.76 USD | $154.39M 114.56M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $280.83K 208.39K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+2.2
|
$136.03M 100.94M USD | $173.65K 128.86K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $512.08K 380K USD | $0.64 0.47 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $31K 23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.57M 96.89M USD | $23.19K 17.21K USD | $1.62 1.2 USD | $1.68 1.25 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $57.37K 42.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $49.63K 36.83K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
-2.94
|
$117.27M 87.02M USD | $165.8K 123.03K USD | $0.66 0.49 USD | $0.68 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $99.5K 73.83K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$107.2M 79.55M USD | $254.02K 188.5K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
+1.06
|
$102.69M 76.2M USD | $57.2K 42.45K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$89.16M 66.16M USD | $27.89K 20.69K USD | $1.8 1.34 USD | $1.85 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-5.95
|
$86.05M 63.85M USD | $112.57K 83.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+7.94
|
$85.84M 63.7M USD | $214.17K 158.93K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
0
|
$84.97M 63.05M USD | $489.36K 363.14K USD | $1.15 0.85 USD | $1.31 0.97 USD | $84.97M 63.05M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-1.3
|
$84.29M 62.55M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.29M 62.55M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-2.78
|
$79.23M 58.79M USD | $188.95K 140.21K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $79.23M 58.79M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-2
|
$77.16M 57.25M USD | $19.8K 14.69K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$76.38M 56.68M USD | $95.93K 71.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $76.38M 56.68M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-5.41
|
$76.28M 56.6M USD | $468.15K 347.39K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-2.04
|
$72.99M 54.17M USD | $256.08K 190.02K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $268.34K 199.13K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$66.71M 49.5M USD | $103.3K 76.65K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $66.71M 49.5M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$66.61M 49.43M USD | $589.5K 437.45K USD | $0.16 0.12 USD | $0.17 0.13 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$64.35M 47.75M USD | $178.99K 132.82K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+6.52
|
$64.24M 47.67M USD | $538.18K 399.36K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $64.24M 47.67M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+5.36
|
$59.21M 43.94M USD | $21.8K 16.18K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
-3.85
|
$58.23M 43.21M USD | $321.15K 238.31K USD | $0.25 0.18 USD | $0.28 0.2 USD | $58.23M 43.21M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-7.89
|
$58.15M 43.15M USD | $4.76M 3.53M USD | $0.17 0.13 USD | $0.2099 0.16 USD | $58.15M 43.15M USD | 2.91 | $0.06 0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $282.88K 209.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+6.9
|
$56.36M 41.82M USD | $382.94K 284.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.53 0.39 USD |
-3.64
|
$56.13M 41.65M USD | $220.24K 163.43K USD | $0.53 0.39 USD | $0.56 0.42 USD | $56.13M 41.65M USD | 0 | -$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
0
|
$55M 40.82M USD | $19.09K 14.16K USD | $1.69 1.25 USD | $1.76 1.31 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-9.38
|
$54.82M 40.68M USD | $2.13M 1.58M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $54.82M 40.68M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
+11.36
|
$54.51M 40.45M USD | $1.15M 851.9K USD | $0.22 0.16 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
0
|
$52.61M 39.04M USD | $72.53K 53.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+5.88
|
$49.63M 36.83M USD | $73.44K 54.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+4.41
|
$48.9M 36.28M USD | $7.25K 5.38K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.63 0.47 USD |
+1.61
|
$48.44M 35.94M USD | $12.2K 9.05K USD | $0.63 0.47 USD | $0.68 0.5 USD | $48.44M 35.94M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
+2.5
|
$47.57M 35.3M USD | $22.03K 16.35K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
+11.11
|
$47.36M 35.14M USD | $388.6K 288.36K USD | $0.54 0.4 USD | $0.63 0.47 USD | $47.36M 35.14M USD | 0 | -$0.17 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$45.98M 34.12M USD | $46K 34.13K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
0
|
$45.28M 33.6M USD | $30K 22.26K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.28M 33.6M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4299 0.32 USD |
+2.38
|
$41.83M 31.04M USD | $176.65K 131.08K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $41.83M 31.04M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
+7.69
|
$40.49M 30.05M USD | $533.41K 395.82K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.57
|
$36.08M 26.78M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
-2.94
|
$35.26M 26.17M USD | $55.9K 41.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $91K 67.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $50.6K 37.55K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
+4.76
|
$27.2M 20.19M USD | $109.2K 81.03K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.2 0.15 USD |
-2.44
|
$27.02M 20.05M USD | $758.09K 562.55K USD | $0.19 0.14 USD | $0.22 0.16 USD | $27.02M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $2.5K 1.86K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $538K 399.23K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+11.76
|
$26.06M 19.34M USD | $83K 61.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.07 0.79 USD |
+2.88
|
$25.52M 18.94M USD | $22.53K 16.71K USD | $1.05 0.78 USD | $1.07 0.79 USD | $25.52M 18.94M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
-13.04
|
$25.49M 18.92M USD | $2.6K 1.93K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
0
|
$25.15M 18.67M USD | $92K 68.27K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.15M 18.67M USD | 0 | -$0.1 -0.07 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.4 1.04 USD |
+1.45
|
$25.15M 18.66M USD | $22.68K 16.83K USD | $1.4 1.04 USD | $1.45 1.08 USD | $25.15M 18.66M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+8.57
|
$24.91M 18.49M USD | $26.53K 19.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Fokus Mining Corporation FKM.V | $0.16 0.12 USD |
-3.12
|
$24.58M 18.24M USD | $208.2K 154.5K USD | $0.16 0.12 USD | $0.16 0.12 USD | $24.58M 18.24M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $20K 14.84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+2.56
|
$23.08M 17.13M USD | $65.27K 48.43K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-6.25
|
$22.24M 16.51M USD | $86.7K 64.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.24M 16.51M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
-4
|
$22.23M 16.5M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
-3.85
|
$21.81M 16.19M USD | $105.6K 78.36K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $104K 77.17K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $57.94K 42.99K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.06 USD |
0
|
$20.48M 15.2M USD | $41K 30.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.48M 15.2M USD | 2.83 | $0.03 0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $311.76K 231.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$20.08M 14.9M USD | $84.09K 62.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+9.09
|
$18.56M 13.77M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $3.8K 2.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.07 USD |
0
|
$17.8M 13.21M USD | $56K 41.56K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.8M 13.21M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
+1.56
|
$17.79M 13.2M USD | $214K 158.8K USD | $0.64 0.47 USD | $0.67 0.5 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Atico Mining Corporation ATY.V | $0.1499 0.11 USD |
0
|
$17.59M 13.05M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.59M 13.05M USD | 0 | -$0.21 -0.1 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $106.5K 79.03K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-6.67
|
$16.85M 12.5M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}