结果页面 3，国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (914)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$38.24M 28.37M USD | CA$5.60K 4.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
0
|
CA$37.60M 27.9M USD | CA$12.35K 9.16K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$37.60M 27.9M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.25 0.19 USD |
+2.04
|
CA$36.86M 27.35M USD | CA$69.74K 51.75K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$36.86M 27.35M USD | 0 | -CA$0.06 -0.04 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
0
|
CA$36.77M 27.29M USD | CA$165.60K 122.89K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$35.84M 26.6M USD | CA$36.20K 26.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.18 0.13 USD |
-7.69
|
CA$35.60M 26.41M USD | CA$775.80K 575.69K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.60M 26.41M USD | 0 | CA$0.00 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$35.51M 26.35M USD | CA$36.05K 26.75K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
0
|
CA$35.20M 26.12M USD | CA$9.50K 7.05K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.13 -0.09 USD | |
| Atico Mining Corporation ATY.V | CA$0.20 0.14 USD |
0
|
CA$35.15M 26.08M USD | CA$20.00 14.84 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$35.15M 26.08M USD | 0 | -CA$0.16 -0.1 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
+5
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.14 0.1 USD |
-6.67
|
CA$34.84M 25.85M USD | CA$47.50K 35.25K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.84M 25.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
+5
|
CA$33.84M 25.11M USD | CA$47.00K 34.88K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.24 0.17 USD |
0
|
CA$33.76M 25.05M USD | CA$246.97K 183.27K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.76M 25.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-2.22
|
CA$33.39M 24.78M USD | CA$48.40K 35.92K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$33.13M 24.59M USD | CA$350.00 259.72 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$33.13M 24.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Kincora Copper Limited KCC.V | CA$1.12 0.83 USD |
-6.67
|
CA$32.67M 24.25M USD | CA$24.25K 17.99K USD | CA$1.03 0.76 USD | CA$1.19 0.88 USD | CA$32.67M 24.25M USD | 0 | CA$0.00 0 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.18 0.13 USD |
+20
|
CA$32.62M 24.2M USD | CA$39.89K 29.6K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$32.62M 24.2M USD | 0 | -CA$0.08 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.47 0.35 USD |
-2.08
|
CA$32.38M 24.03M USD | CA$23.00K 17.07K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$32.38M 24.03M USD | 0 | -CA$0.07 -0.05 USD | |
| Equity Metals Corporation EQTY.V | CA$0.17 0.12 USD |
+3.13
|
CA$32.31M 23.98M USD | CA$380.73K 282.53K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$32.31M 23.98M USD | 0 | -CA$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
0
|
CA$32.28M 23.95M USD | CA$10.30K 7.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.28M 23.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | CA$0.38 0.28 USD |
-2.56
|
CA$32.18M 23.88M USD | CA$50.40K 37.4K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$32.18M 23.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.03 0.76 USD |
+3
|
CA$31.91M 23.68M USD | CA$81.70K 60.63K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$31.91M 23.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.18 0.13 USD |
+9.38
|
CA$31.75M 23.56M USD | CA$375.00K 278.27K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$31.75M 23.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
+7.69
|
CA$31.55M 23.41M USD | CA$91.00K 67.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.23 0.17 USD |
-8.16
|
CA$31.44M 23.33M USD | CA$236.62K 175.59K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$31.44M 23.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
0
|
CA$31.28M 23.21M USD | CA$37.93K 28.15K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.28 0.2 USD |
0
|
CA$31.13M 23.1M USD | CA$2.50K 1.86K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$31.13M 23.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+1.85
|
CA$30.18M 22.4M USD | CA$37.55K 27.87K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.18M 22.4M USD | 0 | -CA$0.06 -0.04 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
-1.43
|
CA$30.05M 22.3M USD | CA$16.50K 12.24K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.05M 22.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
+10
|
CA$29.54M 21.92M USD | CA$247.69K 183.8K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$29.54M 21.92M USD | 0 | -CA$0.21 -0.1 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.10 0.07 USD |
-9.09
|
CA$29.28M 21.73M USD | CA$57.07K 42.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.28M 21.73M USD | 0 | CA$0.00 0 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$101.00K 74.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
-2.86
|
CA$29.00M 21.52M USD | CA$70.10K 52.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$422.50K 313.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
0
|
CA$28.44M 21.11M USD | CA$38.15K 28.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$28.44M 21.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
0
|
CA$28.39M 21.07M USD | CA$100.41K 74.51K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$28.39M 21.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$453.26K 336.35K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
+6.9
|
CA$27.84M 20.66M USD | CA$107.94K 80.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
0
|
CA$27.45M 20.37M USD | CA$34.50K 25.6K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.45M 20.37M USD | 0 | CA$0.00 0 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
-1.89
|
CA$27.34M 20.29M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
+4
|
CA$27.34M 20.29M USD | CA$69.00K 51.2K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
0
|
CA$27.22M 20.2M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
-3.85
|
CA$26.82M 19.91M USD | CA$137.76K 102.22K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$26.82M 19.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.44 0.32 USD |
0
|
CA$26.73M 19.83M USD | CA$96.81K 71.84K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$26.73M 19.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | CA$0.85 0.63 USD |
+3.66
|
CA$26.61M 19.74M USD | CA$86.93K 64.51K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$26.61M 19.74M USD | 3.54 | CA$0.24 0.18 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+3.08
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.68 0.5 USD |
-2.86
|
CA$26.06M 19.34M USD | CA$3.08K 2.29K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$26.06M 19.34M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
0
|
CA$25.84M 19.17M USD | CA$423.31K 314.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$25.84M 19.17M USD | 0 | -CA$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.44 0.33 USD |
+1.15
|
CA$25.39M 18.84M USD | CA$39.19K 29.08K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$25.39M 18.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Niobay Metals Inc. NBY.V | CA$0.19 0.14 USD |
+2.7
|
CA$25.14M 18.66M USD | CA$91.78K 68.1K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$25.14M 18.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.17 0.13 USD |
+9.68
|
CA$24.74M 18.36M USD | CA$117.50K 87.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.74M 18.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.12 USD |
0
|
CA$24.74M 18.36M USD | CA$21.41K 15.89K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.74M 18.36M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.22 0.16 USD |
-6.38
|
CA$24.41M 18.11M USD | CA$5.10K 3.78K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.41M 18.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$24.35M 18.07M USD | CA$93.94K 69.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.31 0.23 USD |
-7.46
|
CA$24.14M 17.91M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$24.14M 17.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Camino Minerals Corporation COR.V | CA$0.35 0.26 USD |
0
|
CA$23.76M 17.63M USD | CA$8.00 5.94 USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$23.76M 17.63M USD | 0 | -CA$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$23.70M 17.59M USD | CA$42.29K 31.38K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.70M 17.59M USD | 0 | -CA$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | CA$0.12 0.09 USD |
+4.55
|
CA$23.66M 17.56M USD | CA$87.51K 64.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.66M 17.56M USD | 0 | CA$0.00 0 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
0
|
CA$23.57M 17.49M USD | CA$53.00K 39.33K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.57M 17.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.06 0.04 USD |
-14.29
|
CA$23.16M 17.18M USD | CA$1.02M 756.16K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$23.16M 17.18M USD | 0 | CA$0.00 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.45 0.33 USD |
0
|
CA$23.07M 17.12M USD | CA$1.00 0.74 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$23.07M 17.12M USD | 0 | -CA$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$38.50K 28.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.85M 16.96M USD | CA$201.29K 149.37K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.85M 16.96M USD | 0 | -CA$0.15 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
-1.92
|
CA$22.68M 16.83M USD | CA$96.82K 71.85K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$22.68M 16.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
-5.56
|
CA$22.65M 16.81M USD | CA$21.00K 15.58K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Grid Metals Corp. GRDM.V | CA$0.11 0.08 USD |
0
|
CA$22.48M 16.68M USD | CA$121.66K 90.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.48M 16.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$21.02K 15.6K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.06 0.04 USD |
-14.29
|
CA$21.74M 16.13M USD | CA$88.22K 65.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.74M 16.13M USD | 0 | -CA$0.13 -0.09 USD | |
| GPM Metals Inc. GPM.V | CA$0.16 0.12 USD |
0
|
CA$21.65M 16.07M USD | CA$50.50K 37.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.65M 16.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.06 USD |
0
|
CA$21.55M 15.99M USD | CA$51.39K 38.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$21.55M 15.99M USD | 0 | CA$0.00 0 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$183.00K 135.8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| ReeXploration Inc. REE.V | CA$0.20 0.15 USD |
+11.11
|
CA$21.33M 15.83M USD | CA$110.00K 81.63K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$21.33M 15.83M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.06 0.04 USD |
-7.69
|
CA$20.77M 15.41M USD | CA$160.80K 119.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$20.77M 15.41M USD | 0 | CA$0.00 0 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
0
|
CA$20.76M 15.4M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.26 USD |
0
|
CA$20.48M 15.2M USD | CA$15.30K 11.35K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.48M 15.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-4.55
|
CA$20.06M 14.89M USD | CA$77.50K 57.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
0
|
CA$20.05M 14.88M USD | CA$131.60K 97.66K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$20.05M 14.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$25.73K 19.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | CA$0.00 0 USD | |
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
+20
|
CA$19.93M 14.79M USD | CA$195.57K 145.12K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$19.93M 14.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | CA$0.47 0.35 USD |
-2.08
|
CA$19.65M 14.58M USD | CA$10.46K 7.76K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$19.65M 14.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$19.55M 14.51M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.55M 14.51M USD | 0 | -CA$0.14 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$63.20K 46.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$8.00K 5.94K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | CA$0.09 0.07 USD |
-14.29
|
CA$18.58M 13.79M USD | CA$2.45M 1.82M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$6.30K 4.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
0
|
CA$18.24M 13.54M USD | CA$8.00K 5.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$156.00K 115.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
+1.49
|
CA$17.92M 13.3M USD | CA$87.63K 65.03K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$17.92M 13.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$17.65M 13.1M USD | CA$82.00K 60.85K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.11 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.18 0.13 USD |
-2.78
|
CA$17.14M 12.72M USD | CA$116.29K 86.29K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.82M 12.48M USD | CA$5.82K 4.32K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
-12.66
|
CA$16.58M 12.3M USD | CA$142.24K 105.55K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | CA$0.05 0.03 USD |
0
|
CA$16.56M 12.29M USD | CA$21.37K 15.86K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$16.56M 12.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$21.00K 15.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$124.20K 92.16K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-3.85
|
CA$16.30M 12.09M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||