国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.00 26.71 USD |
+0.06
|
CA$8.32B 6.17B USD | CA$37.69K 27.96K USD | CA$34.71 25.76 USD | CA$36.00 26.71 USD | CA$8.32B 6.17B USD | 40.90 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.49 15.2 USD |
+1.19
|
CA$1.31B 969.61M USD | CA$12.74K 9.46K USD | CA$19.75 14.66 USD | CA$20.65 15.32 USD | CA$1.31B 969.61M USD | 73.17 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.79 3.55 USD |
-0.42
|
CA$1.22B 906.53M USD | CA$5.80K 4.31K USD | CA$4.70 3.49 USD | CA$4.80 3.56 USD | CA$1.22B 906.53M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.65 3.45 USD |
-1.48
|
CA$1.13B 842.21M USD | CA$20.10K 14.91K USD | CA$4.65 3.45 USD | CA$4.78 3.55 USD | CA$1.13B 842.21M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.26 2.42 USD |
+2.19
|
CA$1.11B 821M USD | CA$312.62K 231.98K USD | CA$3.17 2.35 USD | CA$3.27 2.43 USD | CA$1.11B 821M USD | 0 | -CA$0.22 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.51 1.86 USD |
+1.21
|
CA$866.36M 642.89M USD | CA$125.69K 93.27K USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$866.36M 642.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.29 0.95 USD |
-1.91
|
CA$812.86M 603.19M USD | CA$387.63K 287.65K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$812.86M 603.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.20 0.89 USD |
-2.44
|
CA$798.36M 592.43M USD | CA$561.94K 416.99K USD | CA$1.18 0.87 USD | CA$1.21 0.9 USD | CA$798.36M 592.43M USD | 3.42 | CA$0.35 0.26 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
+2.68
|
CA$720.76M 534.85M USD | CA$46.10K 34.21K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$720.76M 534.85M USD | 0 | -CA$0.18 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.61 1.94 USD |
+3.98
|
CA$669.68M 496.94M USD | CA$591.90K 439.23K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$669.68M 496.94M USD | 14.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.34 5.45 USD |
0
|
CA$638.65M 473.91M USD | CA$11.24K 8.34K USD | CA$7.27 5.39 USD | CA$7.36 5.46 USD | CA$638.65M 473.91M USD | 17.90 | CA$0.41 0.3 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.48 2.58 USD |
+10.83
|
CA$493.00M 365.83M USD | CA$252.96K 187.71K USD | CA$3.14 2.33 USD | CA$3.48 2.58 USD | CA$493.00M 365.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.29 3.18 USD |
0
|
CA$489.15M 362.98M USD | CA$8.21K 6.1K USD | CA$4.28 3.18 USD | CA$4.34 3.22 USD | CA$489.15M 362.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.82 1.35 USD |
+0.55
|
CA$471.61M 349.96M USD | CA$44.99K 33.38K USD | CA$1.80 1.34 USD | CA$1.83 1.35 USD | CA$471.61M 349.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
0
|
CA$454.89M 337.56M USD | CA$196.19K 145.59K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$454.89M 337.56M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.45 1.82 USD |
+2.08
|
CA$424.38M 314.92M USD | CA$56.83K 42.17K USD | CA$2.39 1.77 USD | CA$2.45 1.82 USD | CA$424.38M 314.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.10 0.82 USD |
+2.8
|
CA$379.61M 281.69M USD | CA$475.13K 352.57K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$379.61M 281.69M USD | 7.33 | CA$0.15 0.11 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.92 0.68 USD |
-1.08
|
CA$379.44M 281.56M USD | CA$270.17K 200.48K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$379.44M 281.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
+1.15
|
CA$333.46M 247.45M USD | CA$113.62K 84.32K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$333.46M 247.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
-1.27
|
CA$330.49M 245.25M USD | CA$66.39K 49.26K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.25 1.67 USD |
0
|
CA$300.44M 222.94M USD | CA$32.34K 24K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$300.44M 222.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.92 0.68 USD |
+2.22
|
CA$248.62M 184.49M USD | CA$428.69K 318.11K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$248.62M 184.49M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.05 0.78 USD |
+1.94
|
CA$231.64M 171.89M USD | CA$155.91K 115.69K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$231.64M 171.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$2.90 2.15 USD |
-3.65
|
CA$219.43M 162.83M USD | CA$29.19K 21.66K USD | CA$2.80 2.08 USD | CA$3.06 2.27 USD | CA$219.43M 162.83M USD | 290.00 | CA$0.01 0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.54 1.14 USD |
-0.65
|
CA$206.37M 153.14M USD | CA$109.29K 81.1K USD | CA$1.53 1.13 USD | CA$1.55 1.15 USD | CA$206.37M 153.14M USD | 38.50 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-0.68
|
CA$197.57M 146.61M USD | CA$52.89K 39.25K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$197.57M 146.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.59 1.18 USD |
-14.05
|
CA$195.12M 144.79M USD | CA$37.88K 28.11K USD | CA$1.45 1.08 USD | CA$1.74 1.29 USD | CA$195.12M 144.79M USD | 0 | -CA$0.35 -0.2 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.68 0.5 USD |
0
|
CA$187.28M 138.97M USD | CA$191.31K 141.97K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$187.28M 138.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.50 1.11 USD |
-2.6
|
CA$175.90M 130.53M USD | CA$58.18K 43.17K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$175.90M 130.53M USD | 15.00 | CA$0.10 0.07 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-1.82
|
CA$174.87M 129.76M USD | CA$159.60K 118.43K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$174.87M 129.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$304.59K 226.02K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.42 0.31 USD |
+7.69
|
CA$164.65M 122.18M USD | CA$286.74K 212.78K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$164.65M 122.18M USD | 0 | CA$0.00 0 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.37 0.27 USD |
-3.29
|
CA$161.09M 119.54M USD | CA$631.92K 468.92K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$161.09M 119.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.60 0.45 USD |
0
|
CA$158.09M 117.31M USD | CA$25.76K 19.12K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$158.09M 117.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.35 1.74 USD |
0
|
CA$139.50M 103.51M USD | CA$5.95K 4.42K USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$139.50M 103.51M USD | 29.37 | CA$0.08 0.06 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.84 1.37 USD |
+1.1
|
CA$132.19M 98.09M USD | CA$219.97K 163.23K USD | CA$1.81 1.34 USD | CA$1.94 1.44 USD | CA$132.19M 98.09M USD | 26.28 | CA$0.07 0.05 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.05 1.52 USD |
0
|
CA$118.89M 88.22M USD | CA$2.02K 1.5K USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$118.89M 88.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
+3.77
|
CA$110.78M 82.21M USD | CA$563.14K 417.89K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
+23.08
|
CA$102.56M 76.11M USD | CA$873.31K 648.05K USD | CA$0.53 0.39 USD | CA$0.65 0.48 USD | CA$102.56M 76.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.59 1.18 USD |
+4.61
|
CA$98.04M 72.75M USD | CA$23.94K 17.76K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$98.04M 72.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.09 0.06 USD |
-5.56
|
CA$94.74M 70.3M USD | CA$2.07M 1.54M USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$94.74M 70.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.04 0.77 USD |
+5.05
|
CA$93.43M 69.33M USD | CA$14.14K 10.49K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$93.43M 69.33M USD | 0 | -CA$0.20 -0.1 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.73 0.54 USD |
+2.82
|
CA$92.74M 68.82M USD | CA$52.10K 38.66K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$92.74M 68.82M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.20 0.15 USD |
-2.44
|
CA$88.55M 65.71M USD | CA$420.02K 311.68K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$88.55M 65.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
0
|
CA$84.71M 62.86M USD | CA$50.61K 37.56K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sokoman Minerals Corp. SIC.V | CA$0.19 0.14 USD |
+5.71
|
CA$83.89M 62.25M USD | CA$1.59M 1.18M USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$83.89M 62.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.17 0.13 USD |
-2.86
|
CA$83.34M 61.84M USD | CA$670.60K 497.63K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$83.34M 61.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
+3.57
|
CA$79.49M 58.99M USD | CA$266.91K 198.07K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
-5.33
|
CA$79.33M 58.87M USD | CA$75.29K 55.87K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$79.33M 58.87M USD | 0 | -CA$0.22 -0.1 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
0
|
CA$70.07M 52M USD | CA$163.50K 121.33K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
+2.35
|
CA$63.25M 46.94M USD | CA$4.57K 3.39K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Galway Metals Inc. GWM.V | CA$0.58 0.43 USD |
-1.69
|
CA$62.85M 46.64M USD | CA$172.15K 127.75K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$62.85M 46.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.17 0.12 USD |
0
|
CA$58.09M 43.11M USD | CA$16.10K 11.95K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$58.09M 43.11M USD | 0 | CA$0.00 0 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.14 0.1 USD |
0
|
CA$57.92M 42.98M USD | CA$210.18K 155.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.92M 42.98M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
-5.08
|
CA$57.37M 42.57M USD | CA$9.57K 7.1K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$57.37M 42.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.55 0.41 USD |
+1.85
|
CA$56.75M 42.12M USD | CA$7.26K 5.39K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$56.75M 42.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
0
|
CA$55.58M 41.24M USD | CA$979.17K 726.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.58M 41.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
+1.23
|
CA$53.78M 39.91M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.12 0.09 USD |
0
|
CA$52.62M 39.05M USD | CA$415.00K 307.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$52.62M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
-2.5
|
CA$51.81M 38.45M USD | CA$26.00K 19.29K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$51.81M 38.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.67 0.5 USD |
-2.9
|
CA$51.46M 38.19M USD | CA$222.61K 165.19K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
-5.26
|
CA$50.36M 37.37M USD | CA$3.11K 2.31K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.36M 37.37M USD | 0 | CA$0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
0
|
CA$50.15M 37.22M USD | CA$93.50K 69.38K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.15M 37.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
+2.08
|
CA$46.70M 34.65M USD | CA$28.51K 21.15K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$46.70M 34.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
-4.35
|
CA$45.72M 33.92M USD | CA$79.60K 59.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$79.30K 58.85K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.25 0.18 USD |
-3.92
|
CA$43.19M 32.05M USD | CA$9.50K 7.05K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$43.19M 32.05M USD | 0 | CA$0.00 0 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
0
|
CA$40.55M 30.09M USD | CA$122.37K 90.81K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-10.17
|
CA$40.22M 29.85M USD | CA$141.89K 105.29K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$40.22M 29.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+10
|
CA$39.92M 29.62M USD | CA$147.00K 109.08K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$39.92M 29.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.16 0.12 USD |
-5.88
|
CA$39.25M 29.13M USD | CA$101.00K 74.95K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$39.25M 29.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.85 0.63 USD |
0
|
CA$37.63M 27.92M USD | CA$5.75K 4.27K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$37.63M 27.92M USD | 0 | -CA$0.16 -0.1 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$36.58M 27.15M USD | CA$68.21K 50.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$36.58M 27.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$10.00 7.42 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.59 0.44 USD |
-6.35
|
CA$36.25M 26.9M USD | CA$41.67K 30.92K USD | CA$0.56 0.42 USD | CA$0.63 0.47 USD | CA$36.25M 26.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$155.57K 115.44K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
+3.57
|
CA$35.86M 26.61M USD | CA$15.01K 11.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.86M 26.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.19 USD |
0
|
CA$34.93M 25.92M USD | CA$13.90K 10.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
0
|
CA$29.64M 21.99M USD | CA$66.73K 49.51K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.14 USD |
+2.63
|
CA$29.49M 21.88M USD | CA$10.15K 7.53K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$29.49M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+4.76
|
CA$27.88M 20.69M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$39.48K 29.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.44 0.33 USD |
-4.35
|
CA$26.92M 19.98M USD | CA$4.01K 2.98K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$26.92M 19.98M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.09 0.06 USD |
-5.56
|
CA$26.34M 19.54M USD | CA$565.63K 419.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.22 0.16 USD |
+10
|
CA$25.87M 19.2M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.87M 19.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.23M 17.98M USD | CA$55.00K 40.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
-2.17
|
CA$22.47M 16.67M USD | CA$94.15K 69.86K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Independence Gold Corp. IGO.V | CA$0.10 0.07 USD |
-9.09
|
CA$22.47M 16.67M USD | CA$214.67K 159.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$22.47M 16.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$120.90K 89.72K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+6.67
|
CA$20.25M 15.03M USD | CA$63.00K 46.75K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
0
|
CA$20.09M 14.9M USD | CA$29.50K 21.89K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.14 0.1 USD |
+12.5
|
CA$19.84M 14.72M USD | CA$58.10K 43.11K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$19.84M 14.72M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$10.61K 7.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.86 0.64 USD |
0
|
CA$19.38M 14.38M USD | CA$5.00K 3.71K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$19.38M 14.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.50 0.37 USD |
0
|
CA$19.16M 14.22M USD | CA$7.00K 5.19K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$19.16M 14.22M USD | 0 | CA$0.00 0 USD | ||
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$68.00K 50.46K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-3.85
|
CA$16.30M 12.09M USD | CA$58.50K 43.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}