国家/地区：加拿大，交易所：TSXV ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$36.92 27.4 USD |
-0.62
|
CA$8.53B 6.33B USD | CA$672.92K 499.35K USD | CA$36.40 27.01 USD | CA$38.00 28.2 USD | CA$8.53B 6.33B USD | 41.95 | CA$0.88 0.65 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.72 15.38 USD |
+0.19
|
CA$1.32B 980.5M USD | CA$37.94K 28.16K USD | CA$20.48 15.2 USD | CA$21.04 15.61 USD | CA$1.32B 980.5M USD | 74.00 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.79 3.55 USD |
-0.83
|
CA$1.32B 978.34M USD | CA$101.34K 75.2K USD | CA$4.73 3.51 USD | CA$4.85 3.6 USD | CA$1.32B 978.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.15 3.82 USD |
+1.98
|
CA$1.31B 974.67M USD | CA$39.14K 29.05K USD | CA$4.98 3.7 USD | CA$5.15 3.82 USD | CA$1.31B 974.67M USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.58 2.66 USD |
-4.02
|
CA$1.23B 909.09M USD | CA$529.90K 393.22K USD | CA$3.55 2.63 USD | CA$3.74 2.78 USD | CA$1.23B 909.09M USD | 0 | -CA$0.22 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.76 2.05 USD |
-1.43
|
CA$952.65M 706.93M USD | CA$2.36M 1.75M USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$952.65M 706.93M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.46 1.08 USD |
-0.68
|
CA$928.14M 688.73M USD | CA$907.61K 673.5K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$928.14M 688.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.99 USD |
0
|
CA$884.85M 656.61M USD | CA$224.86K 166.86K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$884.85M 656.61M USD | 3.91 | CA$0.34 0.25 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.72 2.02 USD |
-2.51
|
CA$697.90M 517.88M USD | CA$534.26K 396.45K USD | CA$2.69 2 USD | CA$2.86 2.12 USD | CA$697.90M 517.88M USD | 15.11 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.97 5.91 USD |
-2.69
|
CA$693.46M 514.59M USD | CA$76.11K 56.48K USD | CA$7.93 5.88 USD | CA$8.25 6.12 USD | CA$693.46M 514.59M USD | 19.92 | CA$0.40 0.3 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
0
|
CA$583.03M 432.65M USD | CA$194.23K 144.13K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.85 2.86 USD |
+0.26
|
CA$545.42M 404.73M USD | CA$223.53K 165.87K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$545.42M 404.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.87 0.65 USD |
-1.14
|
CA$545.27M 404.62M USD | CA$472.49K 350.61K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$545.27M 404.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Founders Metals Inc. FDR.V | CA$4.22 3.13 USD |
-0.47
|
CA$481.17M 357.06M USD | CA$315.40K 234.05K USD | CA$4.05 3.01 USD | CA$4.26 3.16 USD | CA$481.17M 357.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
0
|
CA$449.61M 333.64M USD | CA$698.38K 518.24K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.39 1.77 USD |
-4.02
|
CA$413.99M 307.2M USD | CA$889.51K 660.07K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$413.99M 307.2M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.98 0.73 USD |
+2.08
|
CA$404.18M 299.93M USD | CA$888.91K 659.63K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$404.18M 299.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
0
|
CA$386.75M 286.99M USD | CA$330.20K 245.02K USD | CA$1.10 0.81 USD | CA$1.14 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
0
|
CA$343.21M 254.68M USD | CA$380.01K 281.99K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
-2.53
|
CA$302.85M 224.73M USD | CA$1.83M 1.36M USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$302.85M 224.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.49 3.33 USD |
-4.06
|
CA$299.92M 222.56M USD | CA$29.82K 22.13K USD | CA$4.30 3.19 USD | CA$4.63 3.44 USD | CA$299.92M 222.56M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-4.35
|
CA$269.97M 200.34M USD | CA$29.91K 22.19K USD | CA$2.17 1.61 USD | CA$2.30 1.71 USD | CA$269.97M 200.34M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.93 0.69 USD |
+1.09
|
CA$262.00M 194.42M USD | CA$896.43K 665.2K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.15 0.85 USD |
+3.6
|
CA$254.65M 188.97M USD | CA$1.35M 1M USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$254.65M 188.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.27 2.43 USD |
-0.91
|
CA$247.42M 183.6M USD | CA$338.00 250.82 USD | CA$3.27 2.43 USD | CA$3.27 2.43 USD | CA$247.42M 183.6M USD | 327.00 | CA$0.01 0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
+6.33
|
CA$227.42M 168.76M USD | CA$872.37K 647.35K USD | CA$1.60 1.19 USD | CA$1.72 1.28 USD | CA$227.42M 168.76M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.33 0.99 USD |
+10.83
|
CA$215.34M 159.8M USD | CA$158.32K 117.49K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$215.34M 159.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
+4.41
|
CA$195.54M 145.1M USD | CA$127.07K 94.29K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.38 0.28 USD |
-5.06
|
CA$190.42M 141.3M USD | CA$1.24M 922.43K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$190.42M 141.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.60 1.18 USD |
-4.49
|
CA$187.04M 138.79M USD | CA$117.03K 86.84K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$187.04M 138.79M USD | 19.93 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.66 0.49 USD |
+1.54
|
CA$179.86M 133.47M USD | CA$164.26K 121.89K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$179.86M 133.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$210.78K 156.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.61 0.45 USD |
-1.61
|
CA$160.73M 119.27M USD | CA$95.52K 70.88K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$160.73M 119.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.24 1.66 USD |
-5.88
|
CA$159.94M 118.68M USD | CA$76.42K 56.71K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$159.94M 118.68M USD | 16.00 | CA$0.14 0.1 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
-2.56
|
CA$149.22M 110.73M USD | CA$164.14K 121.8K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$149.22M 110.73M USD | 0 | CA$0.00 0 USD | ||
| K2 Gold Corporation KTO.V | CA$0.78 0.58 USD |
+8.33
|
CA$148.83M 110.44M USD | CA$364.45K 270.44K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$148.83M 110.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.42 1.8 USD |
-4.35
|
CA$140.35M 104.15M USD | CA$10.70K 7.94K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$140.35M 104.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
+1.3
|
CA$138.90M 103.07M USD | CA$14.92K 11.07K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.19 USD |
+4.17
|
CA$122.63M 91M USD | CA$460.80K 341.94K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$122.63M 91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.29 0.21 USD |
+1.79
|
CA$114.81M 85.2M USD | CA$876.03K 650.07K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$114.81M 85.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.90 0.67 USD |
-2.17
|
CA$114.13M 84.69M USD | CA$467.69K 347.05K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$114.13M 84.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.77 1.31 USD |
-1.67
|
CA$109.14M 80.99M USD | CA$44.28K 32.86K USD | CA$1.77 1.31 USD | CA$1.83 1.36 USD | CA$109.14M 80.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-5
|
CA$105.88M 78.57M USD | CA$2.52M 1.87M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.66 0.49 USD |
-1.49
|
CA$99.68M 73.97M USD | CA$51.49K 38.21K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$99.68M 73.97M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
-2.17
|
CA$99.62M 73.92M USD | CA$240.28K 178.3K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
0
|
CA$91.62M 67.99M USD | CA$58.67K 43.54K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galway Metals Inc. GWM.V | CA$0.72 0.53 USD |
0
|
CA$89.93M 66.73M USD | CA$1.11M 823.03K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$89.93M 66.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.33 0.24 USD |
-2.94
|
CA$88.23M 65.47M USD | CA$279.27K 207.23K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$88.23M 65.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.21 USD |
+3.64
|
CA$78.12M 57.97M USD | CA$43.09K 31.98K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$78.12M 57.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.63
|
CA$76.53M 56.79M USD | CA$228.99K 169.92K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$76.53M 56.79M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.84 0.62 USD |
-4.55
|
CA$75.70M 56.17M USD | CA$61.42K 45.58K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$75.70M 56.17M USD | 0 | -CA$0.29 -0.2 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
0
|
CA$72.17M 53.56M USD | CA$68.71K 50.99K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.25 0.19 USD |
+4.17
|
CA$69.80M 51.79M USD | CA$408.28K 302.97K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$69.80M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.62 0.46 USD |
-4.62
|
CA$63.98M 47.48M USD | CA$63.50K 47.12K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$63.98M 47.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
0
|
CA$63.69M 47.26M USD | CA$1.38M 1.02M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.32 0.23 USD |
+12.5
|
CA$63.58M 47.18M USD | CA$84.58K 62.76K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.82 0.61 USD |
-7.87
|
CA$59.62M 44.24M USD | CA$65.81K 48.83K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$59.62M 44.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.22 0.16 USD |
0
|
CA$57.94M 43M USD | CA$149.48K 110.92K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$57.94M 43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
+1.33
|
CA$57.68M 42.8M USD | CA$241.81K 179.43K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$57.68M 42.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.15 0.11 USD |
-3.23
|
CA$55.73M 41.36M USD | CA$327.27K 242.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$55.73M 41.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$266.78K 197.96K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
+2.86
|
CA$54.14M 40.17M USD | CA$204.10K 151.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.19 USD |
+4.17
|
CA$51.22M 38.01M USD | CA$36.70K 27.23K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$51.22M 38.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-2.63
|
CA$49.15M 36.48M USD | CA$95.14K 70.6K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.15M 36.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.72 0.53 USD |
0
|
CA$49.02M 36.37M USD | CA$10.00 7.42 USD | CA$0.56 0.42 USD | CA$0.72 0.53 USD | CA$49.02M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.10 0.82 USD |
0
|
CA$48.70M 36.14M USD | CA$25.48K 18.91K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$48.70M 36.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.24 USD |
+4.92
|
CA$47.18M 35.01M USD | CA$156.46K 116.1K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$47.18M 35.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$3.06K 2.27K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$119.71K 88.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$42.35M 31.43M USD | CA$43.51K 32.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.13 USD |
0
|
CA$41.71M 30.95M USD | CA$229.22K 170.09K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.71M 30.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.42 0.31 USD |
-4.55
|
CA$41.35M 30.68M USD | CA$113.59K 84.29K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$41.35M 30.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.18 0.13 USD |
-2.7
|
CA$38.23M 28.37M USD | CA$149.28K 110.77K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$38.23M 28.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.15 USD |
-6.82
|
CA$38.11M 28.28M USD | CA$89.50K 66.41K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
-2.7
|
CA$35.50M 26.34M USD | CA$15.00K 11.13K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
0
|
CA$35.09M 26.04M USD | CA$66.70K 49.49K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.14 0.1 USD |
0
|
CA$33.39M 24.78M USD | CA$94.24K 69.93K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.39M 24.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.17 USD |
-6
|
CA$32.87M 24.39M USD | CA$1.29M 956K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$32.87M 24.39M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.21 0.16 USD |
+5
|
CA$31.76M 23.57M USD | CA$112.04K 83.14K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$31.76M 23.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.51 0.38 USD |
+8.51
|
CA$31.20M 23.15M USD | CA$20.83K 15.46K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$31.20M 23.15M USD | 51.00 | CA$0.01 0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.18 0.13 USD |
+5.88
|
CA$26.45M 19.63M USD | CA$141.00K 104.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.45M 19.63M USD | 0 | CA$0.00 0 USD | ||
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
+2.86
|
CA$26.15M 19.41M USD | CA$25.85K 19.18K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.15M 19.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.15 0.11 USD |
-6.45
|
CA$26.04M 19.33M USD | CA$63.57K 47.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.04M 19.33M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$384.50K 285.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$311.47K 231.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.21 0.16 USD |
-2.33
|
CA$24.70M 18.33M USD | CA$30.58K 22.69K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.16 0.12 USD |
-3.12
|
CA$24.10M 17.89M USD | CA$573.94K 425.89K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.10M 17.89M USD | 0 | CA$0.00 0 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$23.24M 17.24M USD | CA$598.81K 444.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.24M 17.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
-2.27
|
CA$21.47M 15.93M USD | CA$311.31K 231.01K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$21.47M 15.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Gold Corp. LAB.V | CA$0.13 0.09 USD |
0
|
CA$21.25M 15.77M USD | CA$27.67K 20.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.25M 15.77M USD | 0 | -CA$0.14 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
-3.12
|
CA$21.03M 15.6M USD | CA$92.88K 68.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$21.03M 15.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-3.12
|
CA$19.41M 14.41M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.41M 14.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$155.98K 115.74K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
0
|
CA$18.35M 13.61M USD | CA$524.22K 389K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.35M 13.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.14 0.1 USD |
+7.69
|
CA$18.25M 13.54M USD | CA$438.20K 325.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.25M 13.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minnova Corp. MCI.V | CA$0.15 0.11 USD |
0
|
CA$18.21M 13.51M USD | CA$53.53K 39.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.21M 13.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.79 0.59 USD |
0
|
CA$18.08M 13.42M USD | CA$1.00K 742.06 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$18.08M 13.42M USD | 0 | -CA$0.20 -0.1 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
-6.67
|
CA$17.72M 13.15M USD | CA$141.01K 104.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.72M 13.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}