结果页面 5，国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (914)
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (914)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
-10
|
CA$7.04M 5.22M USD | CA$86.00K 63.82K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | |
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$56.00K 41.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$33.82K 25.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.78M 5.03M USD | CA$71.80K 53.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | |
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+25
|
CA$6.72M 4.99M USD | CA$65.00K 48.23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.04 0.03 USD |
0
|
CA$6.60M 4.9M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.60M 4.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$6.57M 4.87M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
+3.23
|
CA$6.56M 4.87M USD | CA$56.83K 42.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$6.56M 4.87M USD | 0 | -CA$0.07 -0.05 USD | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.42M 4.76M USD | CA$108.00K 80.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.18 0.13 USD |
+6.06
|
CA$6.40M 4.75M USD | CA$118.50K 87.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | |
| Coast Copper Corp. COCO.V | CA$0.09 0.06 USD |
0
|
CA$6.36M 4.72M USD | CA$470.00 348.77 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
+14.29
|
CA$6.32M 4.69M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.12 0.09 USD |
0
|
CA$6.27M 4.65M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.27M 4.65M USD | 0 | -CA$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
0
|
CA$6.26M 4.65M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+10
|
CA$6.24M 4.63M USD | CA$120.64K 89.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | |
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.10M 4.52M USD | CA$420.00 311.67 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
+5.26
|
CA$6.06M 4.5M USD | CA$38.73K 28.74K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.06M 4.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.99M 4.45M USD | CA$96.00K 71.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.99M 4.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
0
|
CA$5.98M 4.44M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | CA$0.15 0.11 USD |
0
|
CA$5.87M 4.36M USD | CA$2.50K 1.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.87M 4.36M USD | 0 | -CA$0.05 -0.03 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
+20
|
CA$5.79M 4.29M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.20 0.15 USD |
-2.44
|
CA$5.72M 4.24M USD | CA$70.55K 52.35K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$5.72M 4.24M USD | 0 | -CA$0.10 -0.07 USD | |
| Orex Minerals Inc. REX.V | CA$0.16 0.12 USD |
-3.12
|
CA$5.61M 4.17M USD | CA$17.20K 12.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.61M 4.17M USD | 0 | -CA$0.12 -0.08 USD | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.07 0.05 USD |
0
|
CA$5.56M 4.13M USD | CA$25.50K 18.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
+20
|
CA$5.40M 4.01M USD | CA$256.00K 189.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.24 0.17 USD |
-7.84
|
CA$5.37M 3.99M USD | CA$158.00K 117.25K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$5.37M 3.99M USD | 23.50 | CA$0.01 0.007 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.35M 3.97M USD | CA$146.00K 108.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.95M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$58.81K 43.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
0
|
CA$5.17M 3.83M USD | CA$7.15K 5.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.17M 3.83M USD | 7.00 | CA$0.01 0.007 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$52.23K 38.76K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
+7.69
|
CA$5.02M 3.73M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
0
|
CA$5.00M 3.71M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | CA$0.07 0.05 USD |
+7.69
|
CA$4.97M 3.69M USD | CA$48.00K 35.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.97M 3.69M USD | 0 | CA$0.00 0 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.66M USD | CA$92.06K 68.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$6.50K 4.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.03 0.02 USD |
0
|
CA$4.78M 3.55M USD | CA$18.52K 13.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.78M 3.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
0
|
CA$4.77M 3.54M USD | CA$10.50K 7.79K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | |
| Rio Silver Inc. RYO.V | CA$0.28 0.21 USD |
0
|
CA$4.75M 3.53M USD | CA$41.90K 31.1K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$4.75M 3.53M USD | 9.33 | CA$0.03 0.02 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
-15.79
|
CA$4.58M 3.4M USD | CA$1.51K 1.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.58M 3.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.34 0.25 USD |
0
|
CA$4.56M 3.39M USD | CA$113.00 83.85 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$4.56M 3.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.04 0.03 USD |
0
|
CA$4.53M 3.36M USD | CA$18.60K 13.8K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.53M 3.36M USD | 0 | CA$0.00 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
-5.26
|
CA$4.41M 3.27M USD | CA$29.10K 21.59K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
0
|
CA$4.37M 3.24M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.37M 3.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$300.00 222.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$4.24M 3.15M USD | CA$24.40K 18.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.17 0.13 USD |
0
|
CA$4.21M 3.13M USD | CA$53.00K 39.33K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.21M 3.13M USD | 0 | CA$0.00 0 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
-5
|
CA$4.20M 3.12M USD | CA$3.61K 2.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$434.47K 322.4K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.07 USD |
0
|
CA$4.16M 3.08M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.16M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$21.33K 15.83K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | |
| K9 Gold Corp. KNC.V | CA$0.27 0.2 USD |
-1.82
|
CA$4.09M 3.04M USD | CA$29.77K 22.09K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$4.09M 3.04M USD | 0 | -CA$0.72 -0.5 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.03 USD |
-10
|
CA$4.07M 3.02M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.07M 3.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$2.08K 1.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| Melkior Resources Inc. MKR.V | CA$0.12 0.09 USD |
-4.17
|
CA$4.03M 2.99M USD | CA$333.70K 247.63K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.03M 2.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.97M 2.95M USD | CA$9.75K 7.24K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | |
| International Prospect Ventures Ltd. IZZ.V | CA$0.07 0.05 USD |
0
|
CA$3.94M 2.92M USD | CA$4.01K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.94M 2.92M USD | 0 | CA$0.00 0 USD | |
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
-6.67
|
CA$3.85M 2.86M USD | CA$14.55K 10.8K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.85M 2.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$2.40K 1.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.78M 2.8M USD | CA$22.05K 16.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$9.00K 6.68K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$104.03K 77.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.09 USD |
+4.17
|
CA$3.66M 2.72M USD | CA$21.42K 15.89K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.66M 2.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$118.00K 87.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
+100
|
CA$3.63M 2.69M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
-4.35
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.58M 2.66M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.58M 2.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.09 0.07 USD |
+12.5
|
CA$3.54M 2.63M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.54M 2.63M USD | 0 | -CA$0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.42 0.31 USD |
-1.18
|
CA$3.51M 2.6M USD | CA$4.22K 3.13K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$3.51M 2.6M USD | 0.18 | CA$2.26 1.68 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| Ophir Metals Corp. OPHR.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.46M 2.57M USD | CA$28.52K 21.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.46M 2.57M USD | 0 | -CA$0.02 -0.01 USD | |
| NV Gold Corporation NVX.V | CA$0.18 0.13 USD |
0
|
CA$3.45M 2.56M USD | CA$431.00 319.83 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.45M 2.56M USD | 0 | -CA$0.04 -0.02 USD | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$87.90K 65.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.18 0.13 USD |
-2.78
|
CA$3.36M 2.49M USD | CA$2.01K 1.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.36M 2.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.24 0.17 USD |
+6.82
|
CA$3.35M 2.49M USD | CA$1.08K 801.42 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$3.35M 2.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| South Atlantic Gold Inc. SAO.V | CA$0.03 0.02 USD |
-25
|
CA$3.29M 2.44M USD | CA$285.10K 211.56K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | |
| Fidelity Minerals Corp. FMN.V | CA$0.15 0.11 USD |
+11.11
|
CA$3.26M 2.42M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.26M 2.42M USD | 0 | -CA$0.05 -0.03 USD | |
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
-7.14
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.19M 2.36M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | |
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.03 USD |
-10
|
CA$3.10M 2.3M USD | CA$84.00K 62.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Spruce Resources Inc. SSE.V | CA$0.14 0.1 USD |
+7.69
|
CA$3.03M 2.25M USD | CA$30.01K 22.27K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | |
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$31.63K 23.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | |
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
-16.67
|
CA$2.90M 2.15M USD | CA$171.00K 126.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||