Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$233.22B
Volume total
BTC 60.47%     ETH 7.29%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $222.51 30.94 USD
+3.38
$979.8B 136.23B USD $4.42M 614.64K USD $219.17 30.47 USD $224.7 31.24 USD $979.8B 136.23B USD 19.21 $11.58 1.61 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $61.99 8.62 USD
-0.02
$167.04B 23.23B USD $21.53M 2.99M USD $61.82 8.6 USD $64.17 8.92 USD $167.04B 23.23B USD 34.82 $1.78 0.25 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $55.7 7.74 USD
-17.11
$115.48B 16.06B USD $608K 84.54K USD $53.76 7.47 USD $62 8.62 USD $115.48B 16.06B USD 11.72 $4.75 0.66 USD
EVE Energy Co., Ltd.  300014.SZ $40.41 5.62 USD
+2.56
$82.67B 11.49B USD $16.38M 2.28M USD $39.47 5.49 USD $41.15 5.72 USD $82.67B 11.49B USD 21.60 $1.87 0.26 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.23 9.77 USD
-1.43
$54.52B 7.58B USD $2.97M 413.32K USD $70.11 9.75 USD $71.79 9.98 USD $54.52B 7.58B USD 28.66 $2.45 0.34 USD
Gotion High-tech Co.,Ltd.  002074.SZ $19.12 2.66 USD
-1.65
$34.45B 4.79B USD $12.03M 1.67M USD $19.03 2.65 USD $19.69 2.74 USD $34.45B 4.79B USD 31.86 $0.6 0.08 USD
Huagong Tech Company Limited  000988.SZ $33.65 4.68 USD
-6.16
$33.84B 4.7B USD $24.42M 3.4M USD $33.56 4.67 USD $35.75 4.97 USD $33.84B 4.7B USD 30.04 $1.12 0.16 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $16.86 2.34 USD
+0.96
$31.12B 4.33B USD $30.56M 4.25M USD $16.63 2.31 USD $17.59 2.45 USD $31.12B 4.33B USD 20.81 $0.81 0.11 USD
XJ Electric Co., Ltd.  000400.SZ $23.56 3.28 USD
+2.04
$24B 3.34B USD $13.08M 1.82M USD $22.94 3.19 USD $23.9 3.32 USD $24B 3.34B USD 21.81 $1.08 0.15 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $98.98 13.76 USD
-10
$23.78B 3.31B USD $4.15M 577.44K USD $98.98 13.76 USD $103.5 14.39 USD $23.78B 3.31B USD 112.47 $0.88 0.12 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $22.12 3.08 USD
+1.94
$23.35B 3.25B USD $14.04M 1.95M USD $21.69 3.02 USD $22.74 3.16 USD $23.35B 3.25B USD 31.15 $0.71 0.1 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $16.18 2.25 USD
-9.26
$20.39B 2.83B USD $59.21M 8.23M USD $16.06 2.23 USD $17.4 2.42 USD $20.39B 2.83B USD 23.11 $0.7 0.1 USD
Ginlong Technologies Co., Ltd.  300763.SZ $48.25 6.71 USD
+4.01
$19.27B 2.68B USD $9.16M 1.27M USD $47.4 6.59 USD $49.59 6.9 USD $19.27B 2.68B USD 27.89 $1.73 0.24 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $41.77 5.81 USD
+2.19
$18.84B 2.62B USD $1.19M 164.8K USD $41.01 5.7 USD $42.38 5.89 USD $18.84B 2.62B USD 38.32 $1.09 0.15 USD
Kehua Data Co., Ltd.  002335.SZ $36.63 5.09 USD
-4.59
$18.65B 2.59B USD $2.78M 385.98K USD $36.36 5.06 USD $37.92 5.27 USD $18.65B 2.59B USD 55.50 $0.66 0.09 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $35.61 4.95 USD
+2.29
$18.04B 2.51B USD $1.58M 219.41K USD $35.45 4.93 USD $36.3 5.05 USD $18.04B 2.51B USD 38.29 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $43.52 6.05 USD
+2.91
$13.9B 1.93B USD $6.8M 945.84K USD $42.6 5.92 USD $45.05 6.26 USD $13.9B 1.93B USD 45.33 $0.96 0.13 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $16.22 2.26 USD
-8.21
$13.8B 1.92B USD $24.56M 3.41M USD $16.11 2.24 USD $17.7 2.46 USD $13.8B 1.92B USD 21.06 $0.77 0.11 USD
Roshow Technology Co., Ltd.  002617.SZ $6.64 0.92 USD
-2.49
$12.77B 1.78B USD $38.73M 5.39M USD $6.55 0.91 USD $6.92 0.96 USD $12.77B 1.78B USD 73.77 $0.09 0.01 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $12.23 1.7 USD
-1.77
$12.4B 1.72B USD $72.77M 10.12M USD $11.67 1.62 USD $12.37 1.72 USD $12.4B 1.72B USD 37.06 $0.33 0.05 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $13.76 1.91 USD
+3.69
$12.36B 1.72B USD $33.86M 4.71M USD $13.28 1.85 USD $14.07 1.96 USD $12.36B 1.72B USD 0 -$0.21 -0.02 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.02 2.92 USD
-5.61
$12.24B 1.7B USD $8.45M 1.18M USD $20.9 2.91 USD $22.36 3.11 USD $12.24B 1.7B USD 24.16 $0.87 0.12 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.01 1.25 USD
+1.58
$12.08B 1.68B USD $1.8M 250.56K USD $8.86 1.23 USD $9.06 1.26 USD $12.08B 1.68B USD 19.58 $0.46 0.06 USD
China Leadshine Technology Co., Ltd.  002979.SZ $38.28 5.32 USD
-7.15
$11.74B 1.63B USD $2.59M 360.01K USD $38.18 5.31 USD $40.09 5.57 USD $11.74B 1.63B USD 61.74 $0.62 0.09 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.74 0.94 USD
+0.45
$11.5B 1.6B USD $3.22M 447.99K USD $6.68 0.93 USD $6.82 0.95 USD $11.5B 1.6B USD 0 -$0.22 -0.03 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $22.29 3.1 USD
+4.36
$11.22B 1.56B USD $1.48M 206.38K USD $21.36 2.97 USD $22.5 3.13 USD $11.22B 1.56B USD 0 -$0.38 -0.05 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.21 0.45 USD
-1.23
$10.68B 1.48B USD $30.42M 4.23M USD $3.12 0.43 USD $3.29 0.46 USD $10.68B 1.48B USD 16.89 $0.19 0.03 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $39.36 5.47 USD
+4.24
$10.22B 1.42B USD $3.57M 495.86K USD $38.08 5.29 USD $40.14 5.58 USD $10.22B 1.42B USD 85.56 $0.46 0.06 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $92.98 12.93 USD
-0.65
$9.89B 1.38B USD $2.37M 329.11K USD $92.11 12.81 USD $97 13.49 USD $9.89B 1.38B USD 30.48 $3.05 0.42 USD
Hunan Zhongke Electric Co., Ltd.  300035.SZ $13.43 1.87 USD
+3.46
$9.21B 1.28B USD $20.99M 2.92M USD $13.33 1.85 USD $14 1.95 USD $9.21B 1.28B USD 33.57 $0.4 0.06 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $41.23 5.73 USD
+4.54
$9.14B 1.27B USD $2.15M 298.61K USD $40.4 5.62 USD $42.77 5.95 USD $9.14B 1.27B USD 19.91 $2.07 0.29 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.06 4.04 USD
+2.29
$9.04B 1.26B USD $7.23M 1.01M USD $28.7 3.99 USD $30.13 4.19 USD $9.04B 1.26B USD 21.05 $1.38 0.19 USD
Broadex Technologies Co., Ltd.  300548.SZ $29.82 4.15 USD
-0.3
$8.62B 1.2B USD $8.71M 1.21M USD $29.06 4.04 USD $30.78 4.28 USD $8.62B 1.2B USD 119.28 $0.25 0.03 USD
Dongguan Aohai Technology Co., Ltd.  002993.SZ $30.68 4.27 USD
-10
$8.47B 1.18B USD $3.61M 501.61K USD $30.68 4.27 USD $33.93 4.72 USD $8.47B 1.18B USD 21.75 $1.41 0.2 USD
Keli Motor Group Co., Ltd.  002892.SZ $13.57 1.89 USD
-6.47
$8.42B 1.17B USD $15.28M 2.12M USD $13.35 1.86 USD $14.47 2.01 USD $8.42B 1.17B USD 104.38 $0.13 0.02 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $7.44 1.03 USD
-2.74
$8.36B 1.16B USD $2.57M 357.81K USD $7.41 1.03 USD $7.63 1.06 USD $8.36B 1.16B USD 26.57 $0.28 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.04 0.84 USD
-0.33
$8.11B 1.13B USD $51.53M 7.17M USD $5.72 0.8 USD $6.09 0.85 USD $8.11B 1.13B USD 30.19 $0.2 0.03 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $30.48 4.24 USD
+1.09
$8.11B 1.13B USD $3.93M 546.79K USD $30.05 4.18 USD $31.65 4.4 USD $8.11B 1.13B USD 84.66 $0.36 0.05 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.39 0.31 USD
+1.27
$8.8B 1.12B USD $294.56K 37.66K USD $2.38 0.3 USD $2.43 0.31 USD $8.8B 1.12B USD 11.38 $0.21 0.03 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $2.43 0.34 USD
-5.08
$7.31B 1.02B USD $9.44M 1.31M USD $2.43 0.34 USD $2.5 0.35 USD $7.31B 1.02B USD 0 -$1.9 -0.2 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $13.66 1.9 USD
+4.92
$7.07B 982.73M USD $7.41M 1.03M USD $13.14 1.83 USD $14.05 1.95 USD $7.07B 982.73M USD 41.39 $0.33 0.05 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $12.5 1.74 USD
-10.01
$7.04B 979.5M USD $28.64M 3.98M USD $12.5 1.74 USD $13.66 1.9 USD $7.04B 979.5M USD 78.12 $0.16 0.02 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $105.55 14.68 USD
+4.6
$7B 972.69M USD $601.05K 83.57K USD $102.1 14.2 USD $108.5 15.09 USD $7B 972.69M USD 47.76 $2.21 0.31 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.39 1.31 USD
-9.97
$6.89B 958.25M USD $19.02M 2.64M USD $9.39 1.31 USD $9.91 1.38 USD $6.89B 958.25M USD 12.03 $0.78 0.11 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.65 1.76 USD
+2.85
$6.86B 954.2M USD $8.86M 1.23M USD $12.3 1.71 USD $13.05 1.81 USD $6.86B 954.2M USD 0 -$0.36 -0.05 USD
East Group Co.,Ltd  300376.SZ $2.93 0.41 USD
-1.01
$6.82B 948.52M USD $13.63M 1.9M USD $2.91 0.4 USD $3.08 0.43 USD $6.82B 948.52M USD 36.62 $0.08 0.01 USD
Jinlongyu Group Co., Ltd.  002882.SZ $14.71 2.05 USD
-7.08
$6.37B 885.42M USD $6.82M 948.02K USD $14.56 2.02 USD $15.6 2.17 USD $6.37B 885.42M USD 45.96 $0.32 0.04 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $3.68 0.51 USD
-4.92
$6.11B 849.81M USD $25.16M 3.5M USD $3.59 0.5 USD $3.87 0.54 USD $6.11B 849.81M USD 0 -$0.28 -0.03 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $13.96 1.94 USD
+3.72
$5.93B 825.01M USD $2.42M 335.8K USD $13.6 1.89 USD $14.26 1.98 USD $5.93B 825.01M USD 126.90 $0.11 0.02 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $14.9 2.07 USD
-5.28
$5.84B 812.55M USD $13.24M 1.84M USD $14.69 2.04 USD $15.87 2.21 USD $5.84B 812.55M USD 19.86 $0.75 0.1 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.13 0.99 USD
-6.06
$5.78B 803.82M USD $23.71M 3.3M USD $7.09 0.99 USD $7.49 1.04 USD $5.78B 803.82M USD 25.46 $0.28 0.04 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $14.32 1.99 USD
+3.62
$5.55B 772.3M USD $9.35M 1.3M USD $14.05 1.95 USD $14.79 2.06 USD $5.55B 772.3M USD 51.14 $0.28 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $10.81 1.5 USD
-8.39
$5.33B 740.72M USD $12.03M 1.67M USD $10.74 1.49 USD $11.64 1.62 USD $5.33B 740.72M USD 40.03 $0.27 0.04 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $13.67 1.9 USD
-7.2
$5.25B 730.29M USD $10.93M 1.52M USD $13.52 1.88 USD $14.5 2.02 USD $5.25B 730.29M USD 65.09 $0.21 0.03 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ $4.7 0.65 USD
+3.98
$5.25B 729.77M USD $3.44M 478.67K USD $4.65 0.65 USD $4.8 0.67 USD $5.25B 729.77M USD 470.00 $0.01 0.001 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $9.7 1.35 USD
-10.02
$5.18B 720.79M USD $13.19M 1.83M USD $9.7 1.35 USD $10.35 1.44 USD $5.18B 720.79M USD 48.50 $0.2 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $36.49 5.07 USD
+2.3
$5.13B 713.87M USD $3.82M 531.71K USD $36.05 5.01 USD $37.56 5.22 USD $5.13B 713.87M USD 14.59 $2.5 0.35 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $16.21 2.25 USD
+1.69
$5.05B 702.17M USD $3.86M 536.4K USD $15.6 2.17 USD $16.89 2.35 USD $5.05B 702.17M USD 73.68 $0.22 0.03 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $14.89 2.07 USD
+3.91
$5B 694.57M USD $3.87M 537.99K USD $14.51 2.02 USD $15.36 2.14 USD $5B 694.57M USD 19.85 $0.75 0.1 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $10.91 1.52 USD
-6.44
$4.95B 688.5M USD $21.89M 3.04M USD $10.71 1.49 USD $11.55 1.61 USD $4.95B 688.5M USD 28.71 $0.38 0.05 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $3.99 0.55 USD
-2.2
$4.91B 682.38M USD $2.05M 285.71K USD $3.98 0.55 USD $4.09 0.57 USD $4.91B 682.38M USD 133.00 $0.03 0.004 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $10.79 1.5 USD
+3.65
$4.76B 662.49M USD $3.11M 432.62K USD $10.5 1.46 USD $10.92 1.52 USD $4.76B 662.49M USD 0 -$0.1 -0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.28 1.57 USD
+1.71
$4.72B 656.12M USD $6.52M 906.64K USD $11.19 1.56 USD $11.7 1.63 USD $4.72B 656.12M USD 11.27 $1 0.14 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $26.06 3.62 USD
+0.81
$4.69B 652.41M USD $4.74M 658.91K USD $25.82 3.59 USD $27.48 3.82 USD $4.69B 652.41M USD 19.59 $1.33 0.18 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $12.94 1.8 USD
-7.56
$4.69B 651.46M USD $9.51M 1.32M USD $12.76 1.77 USD $13.71 1.91 USD $4.69B 651.46M USD 44.62 $0.29 0.04 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $4.69 0.65 USD
-6.2
$4.36B 606.31M USD $24.24M 3.37M USD $4.61 0.64 USD $4.95 0.69 USD $4.36B 606.31M USD 36.07 $0.13 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $25.73 3.58 USD
+2.43
$4.36B 606.27M USD $1.26M 174.62K USD $25.5 3.55 USD $26.76 3.72 USD $4.36B 606.27M USD 35.24 $0.73 0.1 USD
Acrel Co.,Ltd.  300286.SZ $20 2.78 USD
+2.99
$4.29B 597.1M USD $2.58M 358.1K USD $19.8 2.75 USD $20.65 2.87 USD $4.29B 597.1M USD 22.72 $0.88 0.12 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $3.11 0.43 USD
-3.42
$4.26B 591.99M USD $115.25M 16.02M USD $3.03 0.42 USD $3.29 0.46 USD $4.26B 591.99M USD 0 -$0.01 -0.001 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $5.46 0.76 USD
-10.05
$4.21B 585.7M USD $24.22M 3.37M USD $5.46 0.76 USD $5.79 0.81 USD $4.21B 585.7M USD 546.00 $0.01 0.001 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $24.85 3.46 USD
+1.1
$4.16B 578.27M USD $1.76M 245.11K USD $24.52 3.41 USD $25.94 3.61 USD $4.16B 578.27M USD 22.59 $1.1 0.15 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ $7.16 1 USD
+4.37
$4.11B 571.84M USD $16.19M 2.25M USD $6.96 0.97 USD $7.37 1.02 USD $4.11B 571.84M USD 0 -$0.55 -0.07 USD
GL Tech Co.,Ltd  300480.SZ $11.59 1.61 USD
+4.88
$4.09B 568.59M USD $6.19M 861.07K USD $11.15 1.55 USD $12.03 1.67 USD $4.09B 568.59M USD 0 -$0.17 -0.02 USD
Shenzhen Genvict Technologies Co., Ltd.  002869.SZ $22.17 3.08 USD
-7.29
$3.98B 553.5M USD $3.91M 542.99K USD $22.03 3.06 USD $23.9 3.32 USD $3.98B 553.5M USD 69.28 $0.32 0.04 USD
Shenglan Technology Co., Ltd.  300843.SZ $23.88 3.32 USD
+1.27
$3.91B 543.56M USD $2.97M 412.71K USD $23.53 3.27 USD $24.79 3.45 USD $3.91B 543.56M USD 41.17 $0.58 0.08 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $5.39 0.75 USD
-0.92
$3.89B 541.35M USD $25M 3.48M USD $5.22 0.73 USD $5.45 0.76 USD $3.89B 541.35M USD 33.68 $0.16 0.02 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $30.63 4.26 USD
+1.06
$3.87B 538.71M USD $1.55M 214.9K USD $30.11 4.19 USD $32.2 4.48 USD $3.87B 538.71M USD 12.35 $2.48 0.34 USD
Sinomag Technology Co., Ltd.  300835.SZ $31.21 4.34 USD
+1.07
$3.73B 518.02M USD $2.75M 381.97K USD $31.01 4.31 USD $33.14 4.61 USD $3.73B 518.02M USD 33.92 $0.92 0.13 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $21.46 2.98 USD
+0.09
$3.71B 516.13M USD $2.56M 355.44K USD $21 2.92 USD $22.5 3.13 USD $3.71B 516.13M USD 31.55 $0.68 0.09 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $6.29 0.87 USD
-9.25
$3.63B 505.08M USD $17.25M 2.4M USD $6.24 0.87 USD $6.77 0.94 USD $3.63B 505.08M USD 0 $0 0 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $4.32 0.6 USD
-10
$3.6B 500.99M USD $16.25M 2.26M USD $4.32 0.6 USD $4.56 0.63 USD $3.6B 500.99M USD 13.50 $0.32 0.04 USD
Suntront Technology Co., Ltd.  300259.SZ $3.06 0.43 USD
+3.37
$3.58B 497.72M USD $13.16M 1.83M USD $3.03 0.42 USD $3.15 0.44 USD $3.58B 497.72M USD 18.00 $0.17 0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $24.65 3.43 USD
+0.16
$3.57B 495.76M USD $1.54M 214.18K USD $24.4 3.39 USD $25.92 3.6 USD $3.57B 495.76M USD 23.47 $1.05 0.15 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $5.15 0.72 USD
-8.36
$3.56B 494.67M USD $31.97M 4.44M USD $5.06 0.7 USD $5.48 0.76 USD $3.56B 494.67M USD 39.61 $0.13 0.02 USD
Dalian Insulator Group Co., Ltd  002606.SZ $7.97 1.11 USD
-4.67
$3.5B 486.57M USD $10.11M 1.41M USD $7.87 1.09 USD $8.35 1.16 USD $3.5B 486.57M USD 20.43 $0.39 0.05 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $2.63 0.37 USD
+0.38
$3.45B 479.5M USD $7.91M 1.1M USD $2.58 0.36 USD $2.68 0.37 USD $3.45B 479.5M USD 0 -$0.05 -0.006 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $16.3 2.27 USD
+0.8
$3.38B 470.58M USD $4.76M 662.26K USD $16.1 2.24 USD $16.99 2.36 USD $3.38B 470.58M USD 148.18 $0.11 0.02 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $4.51 0.63 USD
-6.22
$3.34B 464.11M USD $23.62M 3.28M USD $4.45 0.62 USD $4.75 0.66 USD $3.34B 464.11M USD 0 -$1.18 -0.1 USD
Jiusheng Electric Co., Ltd.  301082.SZ $14.68 2.04 USD
+1.66
$3.32B 461.93M USD $11.35M 1.58M USD $14.05 1.95 USD $15.09 2.1 USD $3.32B 461.93M USD 209.71 $0.07 0.009 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.6 0.92 USD
-0.9
$3.28B 456.56M USD $7.73M 1.08M USD $6.58 0.91 USD $6.95 0.97 USD $3.28B 456.56M USD 0 -$2.37 -0.3 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $21.64 3.01 USD
+1.98
$3.2B 444.67M USD $2.07M 287.72K USD $21.22 2.95 USD $22.43 3.12 USD $3.2B 444.67M USD 0 -$1.07 -0.1 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $13.54 1.88 USD
+4.48
$3.16B 440.06M USD $15.93M 2.21M USD $13.15 1.83 USD $14.19 1.97 USD $3.16B 440.06M USD 0 -$0.11 -0.01 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ $8.85 1.23 USD
-4.73
$3.15B 438.61M USD $8.61M 1.2M USD $8.85 1.23 USD $9.39 1.31 USD $3.15B 438.61M USD 17.01 $0.52 0.07 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $6.23 0.87 USD
-2.5
$3.14B 436.66M USD $1.69M 235.26K USD $6.2 0.86 USD $6.4 0.89 USD $3.14B 436.66M USD 311.50 $0.02 0.002 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.37 0.61 USD
-6.82
$3.14B 436.36M USD $22.99M 3.2M USD $4.28 0.6 USD $4.57 0.64 USD $3.14B 436.36M USD 43.69 $0.1 0.01 USD
Sanyou Corporation Limited  300932.SZ $13.47 1.87 USD
-0.22
$3.08B 428.23M USD $2.58M 358.87K USD $13.11 1.82 USD $13.8 1.92 USD $3.08B 428.23M USD 53.88 $0.25 0.03 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $6.71 0.93 USD
-19.93
$3.08B 427.58M USD $41.6M 5.78M USD $6.7 0.93 USD $7.78 1.08 USD $3.08B 427.58M USD 67.09 $0.1 0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $5.62 0.78 USD
-3.6
$3.05B 423.79M USD $1.5M 209.16K USD $5.55 0.77 USD $5.76 0.8 USD $3.05B 423.79M USD 0 -$0.24 -0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $53.14 7.39 USD
+2.43
$2.98B 413.77M USD $1.28M 178.53K USD $52 7.23 USD $54.32 7.55 USD $2.98B 413.77M USD 35.90 $1.48 0.21 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $7.49 1.04 USD
-1.19
$2.97B 412.46M USD $10.05M 1.4M USD $7.33 1.02 USD $7.75 1.08 USD $2.97B 412.46M USD 0 -$0.41 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.