País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (142)
- {{country.name}}
- Todos os países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Peças para Eletricidade (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.51 55.26 USD |
-1.44
|
CN¥1.73T 255.66B USD | CN¥21.65M 3.19M USD | CN¥374.05 55.19 USD | CN¥381.89 56.35 USD | CN¥1.73T 255.66B USD | 21.32 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.18 18.91 USD |
+1.6
|
CN¥265.74B 39.21B USD | CN¥52.23M 7.71M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥265.74B 39.21B USD | 22.13 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.33 10.08 USD |
-5.29
|
CN¥185.01B 27.3B USD | CN¥69.75M 10.29M USD | CN¥68.20 10.06 USD | CN¥71.94 10.61 USD | CN¥185.01B 27.3B USD | 39.49 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.70 22.09 USD |
-2.76
|
CN¥150.52B 22.21B USD | CN¥48.66M 7.18M USD | CN¥145.50 21.47 USD | CN¥156.78 23.13 USD | CN¥150.52B 22.21B USD | 88.57 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.20 25.7 USD |
+3.91
|
CN¥136.32B 20.11B USD | CN¥14.16M 2.09M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥136.32B 20.11B USD | 42.07 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.37 8.76 USD |
-2.93
|
CN¥129.03B 19.04B USD | CN¥49.82M 7.35M USD | CN¥59.24 8.74 USD | CN¥61.95 9.14 USD | CN¥129.03B 19.04B USD | 28.27 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.59 22.37 USD |
+2.69
|
CN¥88.19B 13.01B USD | CN¥30.18M 4.45M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥88.19B 13.01B USD | 561.44 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥214.13 31.59 USD |
-3.11
|
CN¥63.13B 9.31B USD | CN¥12.66M 1.87M USD | CN¥205.00 30.25 USD | CN¥225.00 33.2 USD | CN¥63.13B 9.31B USD | 169.94 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.75 3.95 USD |
-1.11
|
CN¥48.53B 7.16B USD | CN¥29.06M 4.29M USD | CN¥26.72 3.94 USD | CN¥27.95 4.12 USD | CN¥48.53B 7.16B USD | 21.06 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.00 18.44 USD |
+6.13
|
CN¥46.79B 6.9B USD | CN¥23.70M 3.5M USD | CN¥117.78 17.38 USD | CN¥132.00 19.48 USD | CN¥46.79B 6.9B USD | 240.38 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥294.00 43.38 USD |
-0.64
|
CN¥44.88B 6.62B USD | CN¥5.26M 775.83K USD | CN¥293.26 43.27 USD | CN¥318.00 46.92 USD | CN¥44.88B 6.62B USD | 242.97 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.34 10.67 USD |
-5.46
|
CN¥36.41B 5.37B USD | CN¥23.64M 3.49M USD | CN¥72.30 10.67 USD | CN¥77.77 11.47 USD | CN¥36.41B 5.37B USD | 63.45 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.44 5.08 USD |
+1.77
|
CN¥36.35B 5.36B USD | CN¥23.75M 3.5M USD | CN¥34.00 5.02 USD | CN¥35.97 5.31 USD | CN¥36.35B 5.36B USD | 28.46 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.19 2.68 USD |
-1.94
|
CN¥33.61B 4.96B USD | CN¥47.85M 7.06M USD | CN¥18.13 2.68 USD | CN¥18.97 2.8 USD | CN¥33.61B 4.96B USD | 43.30 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.19 8 USD |
+2.44
|
CN¥30.54B 4.51B USD | CN¥48.29M 7.13M USD | CN¥53.00 7.82 USD | CN¥56.66 8.36 USD | CN¥30.54B 4.51B USD | 246.31 | CN¥0.22 0.03 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.35 11.27 USD |
+0.14
|
CN¥30.39B 4.48B USD | CN¥10.40M 1.53M USD | CN¥75.81 11.19 USD | CN¥79.18 11.68 USD | CN¥30.39B 4.48B USD | 49.57 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
-5.26
|
CN¥29.68B 4.38B USD | CN¥131.42M 19.39M USD | CN¥23.55 3.47 USD | CN¥26.37 3.89 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.94 5.6 USD |
-0.03
|
CN¥28.35B 4.18B USD | CN¥25.99M 3.83M USD | CN¥37.62 5.55 USD | CN¥39.08 5.77 USD | CN¥28.35B 4.18B USD | 66.56 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.45 7 USD |
-0.73
|
CN¥27.63B 4.08B USD | CN¥15.05M 2.22M USD | CN¥47.23 6.97 USD | CN¥49.79 7.35 USD | CN¥27.63B 4.08B USD | 43.13 | CN¥1.10 0.16 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.52 2.73 USD |
+1.31
|
CN¥25.93B 3.83B USD | CN¥58.31M 8.6M USD | CN¥18.18 2.68 USD | CN¥19.36 2.86 USD | CN¥25.93B 3.83B USD | 20.80 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.38 14.07 USD |
-5.38
|
CN¥25.52B 3.77B USD | CN¥10.64M 1.57M USD | CN¥95.20 14.05 USD | CN¥103.00 15.2 USD | CN¥25.52B 3.77B USD | 95.37 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥46.77 6.9 USD |
-0.81
|
CN¥25.46B 3.76B USD | CN¥13.24M 1.95M USD | CN¥46.66 6.88 USD | CN¥48.48 7.15 USD | CN¥25.46B 3.76B USD | 31.17 | CN¥1.50 0.22 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥150.36 22.19 USD |
-0.73
|
CN¥24.62B 3.63B USD | CN¥7.51M 1.11M USD | CN¥143.03 21.1 USD | CN¥160.88 23.74 USD | CN¥24.62B 3.63B USD | 211.77 | CN¥0.71 0.1 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥73.27 10.81 USD |
+5.35
|
CN¥23.15B 3.42B USD | CN¥59.41M 8.77M USD | CN¥72.50 10.7 USD | CN¥76.51 11.29 USD | CN¥23.15B 3.42B USD | 95.15 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.11 3.11 USD |
-0.28
|
CN¥21.50B 3.17B USD | CN¥14.21M 2.1M USD | CN¥21.00 3.1 USD | CN¥21.50 3.17 USD | CN¥21.50B 3.17B USD | 19.91 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.38 0.94 USD |
-4.2
|
CN¥21.22B 3.13B USD | CN¥60.17M 8.88M USD | CN¥6.36 0.94 USD | CN¥6.78 1 USD | CN¥21.22B 3.13B USD | 37.52 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥177.00 26.12 USD |
-7.09
|
CN¥21.11B 3.11B USD | CN¥5.48M 807.99K USD | CN¥175.02 25.82 USD | CN¥194.20 28.65 USD | CN¥21.11B 3.11B USD | 125.53 | CN¥1.41 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥46.50 6.86 USD |
-6.21
|
CN¥19.76B 2.92B USD | CN¥33.55M 4.95M USD | CN¥46.26 6.83 USD | CN¥51.00 7.52 USD | CN¥19.76B 2.92B USD | 1550.00 | CN¥0.03 0.004 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥67.82 10.01 USD |
+3.04
|
CN¥18.72B 2.76B USD | CN¥12.44M 1.84M USD | CN¥65.25 9.63 USD | CN¥69.49 10.25 USD | CN¥18.72B 2.76B USD | 53.82 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.63 4.52 USD |
-7.99
|
CN¥17.80B 2.63B USD | CN¥30.54M 4.51M USD | CN¥30.55 4.51 USD | CN¥32.30 4.77 USD | CN¥17.80B 2.63B USD | 65.17 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.86 2.93 USD |
-1.39
|
CN¥17.80B 2.63B USD | CN¥34.92M 5.15M USD | CN¥19.82 2.92 USD | CN¥20.97 3.09 USD | CN¥17.80B 2.63B USD | 25.46 | CN¥0.78 0.12 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.97 1.32 USD |
-1.97
|
CN¥17.13B 2.53B USD | CN¥148.44M 21.9M USD | CN¥8.87 1.31 USD | CN¥9.42 1.39 USD | CN¥17.13B 2.53B USD | 89.70 | CN¥0.10 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥9.88 1.46 USD |
-2.85
|
CN¥16.86B 2.49B USD | CN¥93.37M 13.78M USD | CN¥9.84 1.45 USD | CN¥10.45 1.54 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.37 1.83 USD |
+0.08
|
CN¥16.58B 2.45B USD | CN¥27.02M 3.99M USD | CN¥12.25 1.81 USD | CN¥12.85 1.9 USD | CN¥16.58B 2.45B USD | 16.06 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.66 16.18 USD |
-1.1
|
CN¥16.03B 2.36B USD | CN¥3.68M 543.29K USD | CN¥107.54 15.87 USD | CN¥113.28 16.71 USD | CN¥16.03B 2.36B USD | 35.03 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥69.01 10.18 USD |
-4.29
|
CN¥15.34B 2.26B USD | CN¥7.22M 1.07M USD | CN¥67.00 9.89 USD | CN¥73.39 10.83 USD | CN¥15.34B 2.26B USD | 73.41 | CN¥0.94 0.14 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.65 3.93 USD |
-1.3
|
CN¥14.84B 2.19B USD | CN¥10.63M 1.57M USD | CN¥26.53 3.91 USD | CN¥27.54 4.06 USD | CN¥14.84B 2.19B USD | 28.65 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.22 4.02 USD |
+3.3
|
CN¥14.77B 2.18B USD | CN¥32.16M 4.74M USD | CN¥26.50 3.91 USD | CN¥29.00 4.28 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.20 6.52 USD |
-2.75
|
CN¥13.83B 2.04B USD | CN¥13.02M 1.92M USD | CN¥44.00 6.49 USD | CN¥46.75 6.9 USD | CN¥13.83B 2.04B USD | 28.15 | CN¥1.57 0.23 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥39.82 5.88 USD |
-4.03
|
CN¥13.65B 2.01B USD | CN¥8.96M 1.32M USD | CN¥39.55 5.84 USD | CN¥41.55 6.13 USD | CN¥13.65B 2.01B USD | 52.39 | CN¥0.76 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.33 8.46 USD |
-1.31
|
CN¥13.40B 1.98B USD | CN¥22.81M 3.37M USD | CN¥56.00 8.26 USD | CN¥61.97 9.14 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.48 4.64 USD |
+6.17
|
CN¥13.30B 1.96B USD | CN¥34.42M 5.08M USD | CN¥30.25 4.46 USD | CN¥32.62 4.81 USD | CN¥13.30B 1.96B USD | 57.23 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.07 0.75 USD |
-0.78
|
CN¥11.80B 1.74B USD | CN¥27.88M 4.11M USD | CN¥5.04 0.74 USD | CN¥5.20 0.77 USD | CN¥11.80B 1.74B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.44 1.54 USD |
0
|
CN¥11.73B 1.73B USD | CN¥28.77M 4.24M USD | CN¥10.38 1.53 USD | CN¥10.91 1.61 USD | CN¥11.73B 1.73B USD | 54.94 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.68 11.31 USD |
-6.27
|
CN¥11.14B 1.64B USD | CN¥7.61M 1.12M USD | CN¥74.82 11.04 USD | CN¥84.90 12.53 USD | CN¥11.14B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.36 1.53 USD |
-3.36
|
CN¥10.47B 1.55B USD | CN¥28.50M 4.2M USD | CN¥10.30 1.52 USD | CN¥10.82 1.6 USD | CN¥10.47B 1.55B USD | 31.39 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.65 4.08 USD |
-0.4
|
CN¥10.01B 1.48B USD | CN¥9.62M 1.42M USD | CN¥27.50 4.06 USD | CN¥29.15 4.3 USD | CN¥10.01B 1.48B USD | 145.52 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥20.02 2.95 USD |
+0.5
|
CN¥9.93B 1.46B USD | CN¥19.70M 2.91M USD | CN¥19.80 2.92 USD | CN¥21.40 3.16 USD | CN¥9.93B 1.46B USD | 38.50 | CN¥0.52 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥101.58 14.99 USD |
-4.17
|
CN¥9.73B 1.44B USD | CN¥4.69M 692.09K USD | CN¥99.09 14.62 USD | CN¥107.93 15.92 USD | CN¥9.73B 1.44B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥25.21 3.72 USD |
+0.96
|
CN¥9.70B 1.43B USD | CN¥9.40M 1.39M USD | CN¥24.80 3.66 USD | CN¥25.49 3.76 USD | CN¥9.70B 1.43B USD | 30.01 | CN¥0.84 0.12 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.04 8.27 USD |
+2.23
|
CN¥9.69B 1.43B USD | CN¥6.06M 893.67K USD | CN¥54.60 8.06 USD | CN¥58.16 8.58 USD | CN¥9.69B 1.43B USD | 467.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥25.13 3.71 USD |
-3.46
|
CN¥9.66B 1.42B USD | CN¥18.39M 2.71M USD | CN¥25.06 3.7 USD | CN¥26.88 3.97 USD | CN¥9.66B 1.42B USD | 114.22 | CN¥0.22 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.94 2.06 USD |
-2.45
|
CN¥9.55B 1.41B USD | CN¥16.82M 2.48M USD | CN¥13.92 2.05 USD | CN¥14.51 2.14 USD | CN¥9.55B 1.41B USD | 24.03 | CN¥0.58 0.09 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥19.19 2.83 USD |
-8.27
|
CN¥9.54B 1.41B USD | CN¥54.98M 8.11M USD | CN¥19.01 2.8 USD | CN¥21.60 3.19 USD | CN¥9.54B 1.41B USD | 101.00 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥13.97 2.06 USD |
-5.22
|
CN¥8.92B 1.32B USD | CN¥19.87M 2.93M USD | CN¥13.95 2.06 USD | CN¥15.60 2.3 USD | CN¥8.92B 1.32B USD | 73.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.62 7.91 USD |
+3.21
|
CN¥8.89B 1.31B USD | CN¥10.71M 1.58M USD | CN¥52.20 7.7 USD | CN¥60.00 8.85 USD | CN¥8.89B 1.31B USD | 111.70 | CN¥0.48 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥8.74B 1.29B USD | CN¥40.85M 6.03M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥19.22 2.84 USD |
-6.38
|
CN¥8.72B 1.29B USD | CN¥57.75M 8.52M USD | CN¥19.18 2.83 USD | CN¥20.96 3.09 USD | CN¥8.72B 1.29B USD | 46.87 | CN¥0.41 0.06 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥19.56 2.89 USD |
-3.17
|
CN¥8.64B 1.27B USD | CN¥5.18M 764.45K USD | CN¥19.11 2.82 USD | CN¥20.33 3 USD | CN¥8.64B 1.27B USD | 29.63 | CN¥0.66 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.04 0.89 USD |
-3.36
|
CN¥8.61B 1.27B USD | CN¥25.26M 3.73M USD | CN¥6.00 0.89 USD | CN¥6.44 0.95 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥21.50 3.17 USD |
+1.18
|
CN¥8.54B 1.26B USD | CN¥13.39M 1.98M USD | CN¥21.00 3.1 USD | CN¥22.50 3.32 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥18.95 2.8 USD |
-3.32
|
CN¥8.20B 1.21B USD | CN¥4.54M 670.06K USD | CN¥18.91 2.79 USD | CN¥19.80 2.92 USD | CN¥8.20B 1.21B USD | 105.27 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.98 0.88 USD |
-8.14
|
CN¥8.19B 1.21B USD | CN¥137.77M 20.33M USD | CN¥5.95 0.88 USD | CN¥6.54 0.96 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥8.17B 1.21B USD | CN¥11.10M 1.64M USD | CN¥10.93 1.61 USD | CN¥11.26 1.66 USD | CN¥8.17B 1.21B USD | 13.57 | CN¥0.82 0.12 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.00 2.95 USD |
-1.77
|
CN¥8.09B 1.19B USD | CN¥4.77M 703.09K USD | CN¥19.92 2.94 USD | CN¥21.44 3.16 USD | CN¥8.09B 1.19B USD | 50.00 | CN¥0.40 0.06 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥47.74 7.04 USD |
-3.16
|
CN¥8.09B 1.19B USD | CN¥2.89M 427.1K USD | CN¥46.56 6.87 USD | CN¥50.35 7.43 USD | CN¥8.09B 1.19B USD | 111.02 | CN¥0.43 0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥7.96B 1.17B USD | CN¥10.19M 1.5M USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥7.96B 1.17B USD | 47.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.64 0.39 USD |
-4.69
|
CN¥7.94B 1.17B USD | CN¥122.47M 18.07M USD | CN¥2.63 0.39 USD | CN¥2.80 0.41 USD | CN¥7.94B 1.17B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥102.27 15.09 USD |
+0.33
|
CN¥7.69B 1.13B USD | CN¥3.18M 469.33K USD | CN¥98.38 14.52 USD | CN¥107.03 15.79 USD | CN¥7.69B 1.13B USD | 10227.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥16.17 2.39 USD |
-7.71
|
CN¥7.56B 1.12B USD | CN¥39.01M 5.76M USD | CN¥16.00 2.36 USD | CN¥17.76 2.62 USD | CN¥7.56B 1.12B USD | 231.00 | CN¥0.07 0.01 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥13.80 2.04 USD |
+1.47
|
CN¥7.48B 1.1B USD | CN¥12.85M 1.9M USD | CN¥13.50 1.99 USD | CN¥14.15 2.09 USD | CN¥7.48B 1.1B USD | 345.00 | CN¥0.04 0.005 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.28 6.24 USD |
+3.07
|
CN¥7.37B 1.09B USD | CN¥2.09M 308.33K USD | CN¥40.92 6.04 USD | CN¥42.33 6.25 USD | CN¥7.37B 1.09B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.38 1.38 USD |
-5.82
|
CN¥6.97B 1.03B USD | CN¥15.70M 2.32M USD | CN¥9.37 1.38 USD | CN¥9.87 1.46 USD | CN¥6.97B 1.03B USD | 312.66 | CN¥0.03 0.004 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.35 1.97 USD |
+1.14
|
CN¥6.91B 1.02B USD | CN¥7.57M 1.12M USD | CN¥12.98 1.92 USD | CN¥13.42 1.98 USD | CN¥6.91B 1.02B USD | 38.14 | CN¥0.35 0.05 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥36.95 5.45 USD |
-10.94
|
CN¥6.85B 1.01B USD | CN¥21.67M 3.2M USD | CN¥36.83 5.43 USD | CN¥41.66 6.15 USD | CN¥6.85B 1.01B USD | 71.05 | CN¥0.52 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥6.75B 995.32M USD | CN¥54.50M 8.04M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥6.75B 995.32M USD | 27.80 | CN¥0.21 0.03 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.22 1.36 USD |
-2.54
|
CN¥6.37B 939.77M USD | CN¥23.12M 3.41M USD | CN¥9.20 1.36 USD | CN¥9.82 1.45 USD | CN¥6.37B 939.77M USD | 65.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.91 2.35 USD |
-8.19
|
CN¥6.19B 912.96M USD | CN¥33.44M 4.93M USD | CN¥15.82 2.33 USD | CN¥17.70 2.61 USD | CN¥6.19B 912.96M USD | 397.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.56 2.59 USD |
+10.03
|
CN¥6.18B 912.38M USD | CN¥42.55M 6.28M USD | CN¥15.96 2.35 USD | CN¥17.56 2.59 USD | CN¥6.18B 912.38M USD | 33.13 | CN¥0.53 0.08 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥6.00B 885.32M USD | CN¥63.02M 9.3M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥6.00B 885.32M USD | 129.87 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥32.91 4.86 USD |
-3.69
|
CN¥5.85B 862.71M USD | CN¥8.40M 1.24M USD | CN¥32.80 4.84 USD | CN¥35.38 5.22 USD | CN¥5.85B 862.71M USD | 121.88 | CN¥0.27 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.65 0.83 USD |
+9.92
|
CN¥5.84B 861.1M USD | CN¥179.42M 26.47M USD | CN¥5.31 0.78 USD | CN¥5.65 0.83 USD | CN¥5.84B 861.1M USD | 565.00 | CN¥0.01 0.001 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.27 1.96 USD |
-1.56
|
CN¥5.83B 859.68M USD | CN¥21.53M 3.18M USD | CN¥13.22 1.95 USD | CN¥13.89 2.05 USD | CN¥5.83B 859.68M USD | 22.87 | CN¥0.58 0.09 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥7.06 1.04 USD |
-2.75
|
CN¥5.81B 857.03M USD | CN¥19.06M 2.81M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥5.81B 857.03M USD | 39.22 | CN¥0.18 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.91 1.02 USD |
-4.82
|
CN¥5.76B 850.35M USD | CN¥19.98M 2.95M USD | CN¥6.91 1.02 USD | CN¥7.32 1.08 USD | CN¥5.76B 850.35M USD | 10.31 | CN¥0.67 0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥22.55 3.33 USD |
-1.83
|
CN¥5.66B 834.41M USD | CN¥9.83M 1.45M USD | CN¥22.51 3.32 USD | CN¥23.96 3.54 USD | CN¥5.66B 834.41M USD | 27.83 | CN¥0.81 0.12 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.83 1.45 USD |
-4.19
|
CN¥5.65B 833.09M USD | CN¥40.16M 5.93M USD | CN¥9.70 1.43 USD | CN¥10.32 1.52 USD | CN¥5.65B 833.09M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥5.60B 826.66M USD | CN¥35.46M 5.23M USD | CN¥3.85 0.57 USD | CN¥4.10 0.6 USD | CN¥5.60B 826.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥5.45B 804.81M USD | CN¥17.13M 2.53M USD | CN¥7.36 1.09 USD | CN¥7.66 1.13 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.80 0.71 USD |
-1.03
|
CN¥5.44B 801.96M USD | CN¥19.94M 2.94M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥5.44B 801.96M USD | 240.00 | CN¥0.02 0.002 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.26 1.07 USD |
-4.22
|
CN¥5.34B 787.62M USD | CN¥35.24M 5.2M USD | CN¥7.25 1.07 USD | CN¥7.65 1.13 USD | CN¥5.34B 787.62M USD | 30.25 | CN¥0.24 0.04 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥33.70 4.97 USD |
+5.71
|
CN¥5.30B 781.29M USD | CN¥10.97M 1.62M USD | CN¥29.50 4.35 USD | CN¥34.65 5.11 USD | CN¥5.30B 781.29M USD | 120.35 | CN¥0.28 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.14 1.94 USD |
+0.23
|
CN¥5.24B 772.93M USD | CN¥18.64M 2.75M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥5.24B 772.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥54.50 8.04 USD |
-8.22
|
CN¥5.23B 771.97M USD | CN¥6.43M 949.37K USD | CN¥53.52 7.9 USD | CN¥61.65 9.1 USD | CN¥5.23B 771.97M USD | 121.11 | CN¥0.45 0.07 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥5.10B 753.13M USD | CN¥16.65M 2.46M USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥5.10B 753.13M USD | 54.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥33.47 4.94 USD |
-1.79
|
CN¥4.82B 711.13M USD | CN¥4.45M 656.16K USD | CN¥32.78 4.84 USD | CN¥35.08 5.18 USD | CN¥4.82B 711.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.65 0.98 USD |
-2.64
|
CN¥4.80B 708.74M USD | CN¥16.27M 2.4M USD | CN¥6.63 0.98 USD | CN¥6.97 1.03 USD | CN¥4.80B 708.74M USD | 60.45 | CN¥0.11 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.46 1.54 USD |
-12.61
|
CN¥4.69B 691.64M USD | CN¥51.74M 7.63M USD | CN¥10.20 1.5 USD | CN¥12.02 1.77 USD | CN¥4.69B 691.64M USD | 61.52 | CN¥0.17 0.03 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.43 0.51 USD |
-4.19
|
CN¥4.31B 635.91M USD | CN¥34.87M 5.14M USD | CN¥3.40 0.5 USD | CN¥3.61 0.53 USD | CN¥4.31B 635.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.18 2.68 USD |
-2.31
|
CN¥4.06B 598.69M USD | CN¥9.81M 1.45M USD | CN¥18.10 2.67 USD | CN¥19.26 2.84 USD | CN¥4.06B 598.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}