País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (143)
- {{country.name}}
- Todos os países
- China (143)
Shenzhen (143)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (85)
- Shenzhen (143)
Industrial (143)
- {{item.name}}
- Todos os setores
- Industrial (143)
Equipamentos e Peças para Eletricidade (143)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.8 37.65 USD |
+2.84
|
$1.25T 173.12B USD | $29.39M 4.09M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.25T 173.12B USD | 21.87 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$168.83B 23.48B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $168.83B 23.48B USD | 34.99 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.86M 953.53K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $110.37M 15.35M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.32 6.58 USD |
+5.32
|
$47.58B 6.62B USD | $62.16M 8.64M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.58B 6.62B USD | 35.57 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.51 2.71 USD |
-0.91
|
$36.01B 5.01B USD | $27.31M 3.8M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.01B 5.01B USD | 23.50 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.85 3.59 USD |
+1.25
|
$32.57B 4.53B USD | $155.61M 21.64M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.57B 4.53B USD | 34.93 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.12 14.62 USD |
-0.05
|
$25.25B 3.51B USD | $8.02M 1.11M USD | $104.66 14.55 USD | $108.2 15.04 USD | $25.25B 3.51B USD | 111.82 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.04 8.77 USD |
+2.59
|
$25.17B 3.5B USD | $21.94M 3.05M USD | $61.13 8.5 USD | $63.98 8.9 USD | $25.17B 3.5B USD | 28.78 | $2.19 0.3 USD | |
| TGOOD 300001.SZ | $23.82 3.31 USD |
-0.46
|
$25.15B 3.5B USD | $11.76M 1.63M USD | $23.63 3.29 USD | $24.1 3.35 USD | $25.15B 3.5B USD | 26.76 | $0.89 0.12 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.73 7.33 USD |
+1.7
|
$23.78B 3.31B USD | $7.11M 989.23K USD | $51.85 7.21 USD | $53.31 7.41 USD | $23.78B 3.31B USD | 43.57 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $41.98 5.84 USD |
-1.39
|
$22.85B 3.18B USD | $14.4M 2M USD | $41.88 5.82 USD | $42.93 5.97 USD | $22.85B 3.18B USD | 45.13 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.04 3.06 USD |
+0.05
|
$22.45B 3.12B USD | $26.72M 3.72M USD | $22 3.06 USD | $22.77 3.17 USD | $22.45B 3.12B USD | 20.59 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.61 5.51 USD |
-2.08
|
$20.42B 2.84B USD | $17.94M 2.49M USD | $39.4 5.48 USD | $40.3 5.6 USD | $20.42B 2.84B USD | 59.11 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.25M 3.93M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 61.26 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.18 9.06 USD |
+5.03
|
$18.97B 2.64B USD | $24.48M 3.4M USD | $61.66 8.57 USD | $66.12 9.19 USD | $18.97B 2.64B USD | 116.39 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.57 3 USD |
-1.64
|
$18.35B 2.55B USD | $32.29M 4.49M USD | $21.5 2.99 USD | $22.09 3.07 USD | $18.35B 2.55B USD | 27.30 | $0.79 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.06 6.82 USD |
+1.62
|
$15.28B 2.12B USD | $24.88M 3.46M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.28B 2.12B USD | 90.85 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-1.53
|
$14.81B 2.06B USD | $64.31M 8.94M USD | $7.68 1.07 USD | $7.84 1.09 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.9 4.71 USD |
-3.97
|
$14.68B 2.04B USD | $31.27M 4.35M USD | $33.55 4.66 USD | $35.4 4.92 USD | $14.68B 2.04B USD | 105.93 | $0.32 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14 1.95 USD |
-0.92
|
$14.2B 1.97B USD | $59.95M 8.34M USD | $13.95 1.94 USD | $14.51 2.02 USD | $14.2B 1.97B USD | 40.00 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $14.19M 1.97M USD | $10.29 1.43 USD | $10.49 1.46 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.09 2.1 USD |
-1.57
|
$13.55B 1.88B USD | $29.55M 4.11M USD | $15.05 2.09 USD | $15.44 2.15 USD | $13.55B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.47 3.68 USD |
-1.42
|
$13.32B 1.85B USD | $8.7M 1.21M USD | $26.38 3.67 USD | $26.96 3.75 USD | $13.32B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $7.17M 996.69K USD | $22.62 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.96 5.7 USD |
-0.53
|
$12.87B 1.79B USD | $8.21M 1.14M USD | $40.81 5.67 USD | $42.31 5.88 USD | $12.87B 1.79B USD | 64.00 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.07 16.69 USD |
-2.1
|
$12.86B 1.79B USD | $2.94M 408.47K USD | $119.28 16.59 USD | $123.6 17.19 USD | $12.86B 1.79B USD | 42.12 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $22.32M 3.1M USD | $7.2 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $24.43M 3.4M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.48 2.29 USD |
-1.02
|
$11.3B 1.57B USD | $23.54M 3.27M USD | $16.44 2.29 USD | $16.78 2.33 USD | $11.3B 1.57B USD | 27.46 | $0.6 0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.72 0.52 USD |
+1.09
|
$11.19B 1.56B USD | $106.52M 14.81M USD | $3.51 0.49 USD | $4 0.56 USD | $11.19B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.84 5.54 USD |
-1.85
|
$11B 1.53B USD | $3.72M 517.87K USD | $39.75 5.53 USD | $41.68 5.8 USD | $11B 1.53B USD | 23.57 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.42 6.73 USD |
+0.12
|
$10.73B 1.49B USD | $4.6M 640.16K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.73B 1.49B USD | 36.40 | $1.33 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $11M 1.53M USD | $9.08 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.43 5.34 USD |
-0.57
|
$10.22B 1.42B USD | $4.95M 688.75K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.22B 1.42B USD | 87.34 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.59 1.89 USD |
-0.07
|
$10.12B 1.41B USD | $18.36M 2.55M USD | $13.57 1.89 USD | $13.96 1.94 USD | $10.12B 1.41B USD | 194.14 | $0.07 0.009 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
+1.98
|
$9.59B 1.33B USD | $33.66M 4.68M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.31 4.21 USD |
-1.75
|
$9.48B 1.32B USD | $11.05M 1.54M USD | $30.13 4.19 USD | $30.91 4.3 USD | $9.48B 1.32B USD | 21.64 | $1.4 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $104.88M 14.58M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.1B 1.27B USD | $85.87M 11.94M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.1B 1.27B USD | 24.32 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.79M 6.23M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+2.13
|
$9.34B 1.19B USD | $802.35K 102.59K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.34B 1.19B USD | 8.00 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.2B 1.14B USD | $5.73M 797.32K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.39 11.18 USD |
-1.05
|
$7.9B 1.1B USD | $1.16M 161.34K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.9B 1.1B USD | 37.21 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $16.66M 2.32M USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.09 2.38 USD |
-1.67
|
$7.26B 1.01B USD | $17.77M 2.47M USD | $16.98 2.36 USD | $17.47 2.43 USD | $7.26B 1.01B USD | 77.68 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
0
|
$7.04B 978.25M USD | $19.7M 2.74M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
-0.54
|
$7B 973.81M USD | $7.96M 1.11M USD | $12.89 1.79 USD | $13.2 1.84 USD | $7B 973.81M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.22 0.86 USD |
+2.98
|
$6.96B 967.33M USD | $86.14M 11.98M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.96B 967.33M USD | 207.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.52 1.88 USD |
+0.15
|
$6.66B 926.42M USD | $8.17M 1.14M USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.66B 926.42M USD | 26.50 | $0.51 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
-0.37
|
$6.51B 904.93M USD | $21.77M 3.03M USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $16.53 2.3 USD |
+3.12
|
$6.51B 904.51M USD | $40.6M 5.65M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.51B 904.51M USD | 23.28 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-1.04
|
$6.5B 904.01M USD | $125.49M 17.45M USD | $4.73 0.66 USD | $4.88 0.68 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.6 6.34 USD |
-1.3
|
$6.46B 898.82M USD | $4.75M 659.95K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.82M USD | 30.60 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.53 2.3 USD |
+0.61
|
$6.41B 891.48M USD | $17.53M 2.44M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.41B 891.48M USD | 59.03 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.53 2.3 USD |
+1.04
|
$6.35B 883.07M USD | $17.35M 2.41M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.35B 883.07M USD | 63.57 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.33 1.99 USD |
+0.99
|
$6.33B 879.83M USD | $3.5M 486.6K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.33B 879.83M USD | 17.05 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.62M 3.56M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
-0.53
|
$6.09B 846.23M USD | $6.38M 886.59K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.09B 846.23M USD | 28.58 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.27 1.57 USD |
+0.09
|
$6.02B 837.45M USD | $15.49M 2.15M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.02B 837.45M USD | 51.22 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.34 4.77 USD |
+2.51
|
$5.98B 832.15M USD | $10.48M 1.46M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 832.15M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.74 1.08 USD |
-0.51
|
$5.97B 830.28M USD | $35.03M 4.87M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.97B 830.28M USD | 0 | -$0.18 -0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $8.16M 1.13M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.86 2.62 USD |
-0.68
|
$5.88B 816.96M USD | $2.48M 345.23K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.88B 816.96M USD | 117.87 | $0.16 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.68B 789.46M USD | $3.54M 492.82K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.68B 789.46M USD | 26.95 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.56B 773.38M USD | $2.22M 308.34K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.56B 773.38M USD | 27.12 | $1.21 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.27M 1.57M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.54B 769.84M USD | $5.3M 737.28K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.54B 769.84M USD | 23.83 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.35B 743.73M USD | $10.89M 1.51M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.35B 743.73M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.23 1.28 USD |
-1.28
|
$5.3B 737.16M USD | $24.96M 3.47M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.3B 737.16M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.88M 539.82K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.17B 719.28M USD | $5.43M 754.67K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.84 0.95 USD |
-0.73
|
$5.06B 703.89M USD | $58.2M 8.09M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.06B 703.89M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.94M 1.24M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.72 1.21 USD |
+0.35
|
$5.04B 700.2M USD | $34.72M 4.83M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 700.2M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.92 0.96 USD |
-1.42
|
$5B 695.02M USD | $33.17M 4.61M USD | $6.88 0.96 USD | $7.08 0.98 USD | $5B 695.02M USD | 57.66 | $0.12 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$4.92B 684.49M USD | $24.61M 3.42M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 684.49M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.83 4.7 USD |
+8.12
|
$4.87B 677.35M USD | $20.98M 2.92M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 677.35M USD | 199.00 | $0.17 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.37M 2.55M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.93M 5.14M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $54.28M 7.55M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.82 2.89 USD |
-1.14
|
$4.71B 655.14M USD | $22.47M 3.12M USD | $20.79 2.89 USD | $22 3.06 USD | $4.71B 655.14M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.65B 646.79M USD | $31.56M 4.39M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.65B 646.79M USD | 112.77 | $0.09 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.4 3.67 USD |
-0.34
|
$4.57B 634.94M USD | $2.73M 379.15K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.57B 634.94M USD | 48.88 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.85 4.98 USD |
+5.81
|
$4.53B 630.52M USD | $4.7M 653.44K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.53B 630.52M USD | 17.83 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.44 2.98 USD |
-0.69
|
$4.45B 618.97M USD | $7.24M 1.01M USD | $21.32 2.96 USD | $21.87 3.04 USD | $4.45B 618.97M USD | 93.21 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.31 1.71 USD |
-2.07
|
$4.43B 615.69M USD | $13.54M 1.88M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.43B 615.69M USD | 25.12 | $0.49 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $43.28M 6.02M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.85 2.06 USD |
-4.69
|
$4.37B 607.53M USD | $38.59M 5.37M USD | $14.77 2.05 USD | $16.25 2.26 USD | $4.37B 607.53M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.31 1.85 USD |
+1.22
|
$4.34B 603.35M USD | $61.48M 8.55M USD | $12.69 1.76 USD | $14 1.95 USD | $4.34B 603.35M USD | 443.66 | $0.03 0.004 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.13 0.57 USD |
-6.98
|
$4.27B 593.16M USD | $96.2M 13.38M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.27B 593.16M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $21.4M 2.98M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.25 1.15 USD |
-0.36
|
$4.16B 578.25M USD | $29.8M 4.14M USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.16B 578.25M USD | 82.50 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.11 3.21 USD |
-0.04
|
$4.15B 576.97M USD | $2.58M 358.25K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 576.97M USD | 55.02 | $0.42 0.06 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.55 3.97 USD |
-1.21
|
$4.13B 574.19M USD | $1.68M 233.04K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.13B 574.19M USD | 28.55 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.83 1.09 USD |
+0.64
|
$4.12B 572.38M USD | $39.35M 5.47M USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.12B 572.38M USD | 156.59 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
-0.75
|
$4.04B 562.27M USD | $9.68M 1.35M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
0
|
$3.91B 543.69M USD | $17.34M 2.41M USD | $7.17 1 USD | $7.36 1.02 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}