País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (142)
- {{country.name}}
- Todos os países
- China (142)
Shenzhen (142)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (86)
- Shenzhen (142)
Industrial (142)
- {{item.name}}
- Todos os setores
- Industrial (142)
Equipamentos e Peças para Eletricidade (142)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (15)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (18)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (74)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (32)
- Maquinário de Construção Pesada e Agrícola (25)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (203)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (21)
- Equipamentos e Peças para Eletricidade (142)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (14)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥404.00 59.61 USD |
+1.48
|
CN¥1.87T 275.79B USD | CN¥32.98M 4.87M USD | CN¥398.50 58.8 USD | CN¥409.02 60.35 USD | CN¥1.87T 275.79B USD | 23.00 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥153.54 22.65 USD |
+2.98
|
CN¥318.32B 46.97B USD | CN¥61.72M 9.11M USD | CN¥147.88 21.82 USD | CN¥156.83 23.14 USD | CN¥318.32B 46.97B USD | 26.51 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥70.06 10.34 USD |
+1.1
|
CN¥189.69B 27.99B USD | CN¥32.00M 4.72M USD | CN¥69.02 10.18 USD | CN¥72.21 10.65 USD | CN¥189.69B 27.99B USD | 40.49 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥164.01 24.2 USD |
+1.88
|
CN¥164.91B 24.33B USD | CN¥73.82M 10.89M USD | CN¥159.08 23.47 USD | CN¥166.66 24.59 USD | CN¥164.91B 24.33B USD | 95.91 | CN¥1.71 0.25 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.28 9.78 USD |
+12.78
|
CN¥144.05B 21.25B USD | CN¥145.75M 21.51M USD | CN¥63.87 9.42 USD | CN¥67.50 9.96 USD | CN¥144.05B 21.25B USD | 31.56 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.48 25.74 USD |
-1.98
|
CN¥136.52B 20.14B USD | CN¥9.71M 1.43M USD | CN¥174.00 25.67 USD | CN¥180.80 26.68 USD | CN¥136.52B 20.14B USD | 42.04 | CN¥4.15 0.61 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥163.64 24.14 USD |
+10
|
CN¥95.20B 14.05B USD | CN¥29.72M 4.39M USD | CN¥157.00 23.16 USD | CN¥163.64 24.14 USD | CN¥95.20B 14.05B USD | 606.07 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥283.14 41.78 USD |
+5.32
|
CN¥83.43B 12.31B USD | CN¥27.68M 4.08M USD | CN¥282.21 41.64 USD | CN¥301.62 44.5 USD | CN¥83.43B 12.31B USD | 224.71 | CN¥1.26 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥373.00 55.04 USD |
+16.12
|
CN¥56.94B 8.4B USD | CN¥9.55M 1.41M USD | CN¥316.00 46.62 USD | CN¥376.00 55.48 USD | CN¥56.94B 8.4B USD | 305.73 | CN¥1.22 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.24 4.46 USD |
+3.03
|
CN¥54.86B 8.09B USD | CN¥46.86M 6.91M USD | CN¥29.52 4.36 USD | CN¥30.69 4.53 USD | CN¥54.86B 8.09B USD | 23.81 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.13 16.25 USD |
+0.87
|
CN¥41.22B 6.08B USD | CN¥15.26M 2.25M USD | CN¥107.01 15.79 USD | CN¥114.50 16.89 USD | CN¥41.22B 6.08B USD | 215.94 | CN¥0.51 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥39.04 5.76 USD |
+4.44
|
CN¥41.21B 6.08B USD | CN¥40.54M 5.98M USD | CN¥36.76 5.42 USD | CN¥39.50 5.83 USD | CN¥41.21B 6.08B USD | 32.26 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥21.18 3.13 USD |
+2.92
|
CN¥39.13B 5.77B USD | CN¥76.06M 11.22M USD | CN¥20.65 3.05 USD | CN¥21.49 3.17 USD | CN¥39.13B 5.77B USD | 50.42 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥76.84 11.34 USD |
+3.65
|
CN¥38.68B 5.71B USD | CN¥41.55M 6.13M USD | CN¥73.91 10.91 USD | CN¥79.10 11.67 USD | CN¥38.68B 5.71B USD | 67.40 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.08 13.73 USD |
+6.74
|
CN¥37.05B 5.47B USD | CN¥21.15M 3.12M USD | CN¥86.00 12.69 USD | CN¥95.57 14.1 USD | CN¥37.05B 5.47B USD | 60.44 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥26.00 3.84 USD |
+7.75
|
CN¥31.98B 4.72B USD | CN¥233.81M 34.5M USD | CN¥23.91 3.53 USD | CN¥26.54 3.92 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥50.96 7.52 USD |
+4.32
|
CN¥29.67B 4.38B USD | CN¥18.63M 2.75M USD | CN¥48.85 7.21 USD | CN¥51.36 7.58 USD | CN¥29.67B 4.38B USD | 46.32 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥52.12 7.69 USD |
+1.88
|
CN¥29.37B 4.33B USD | CN¥40.33M 5.95M USD | CN¥51.06 7.53 USD | CN¥53.76 7.93 USD | CN¥29.37B 4.33B USD | 236.90 | CN¥0.22 0.03 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.84 3.07 USD |
+1.51
|
CN¥29.17B 4.3B USD | CN¥44.67M 6.59M USD | CN¥20.26 2.99 USD | CN¥21.20 3.13 USD | CN¥29.17B 4.3B USD | 23.41 | CN¥0.89 0.13 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.94 5.75 USD |
-0.74
|
CN¥29.10B 4.29B USD | CN¥26.46M 3.9M USD | CN¥38.77 5.72 USD | CN¥39.48 5.83 USD | CN¥29.10B 4.29B USD | 68.31 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥52.99 7.82 USD |
+4
|
CN¥28.84B 4.26B USD | CN¥18.60M 2.74M USD | CN¥51.33 7.57 USD | CN¥53.78 7.94 USD | CN¥28.84B 4.26B USD | 35.32 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥97.82 14.43 USD |
-1.34
|
CN¥26.17B 3.86B USD | CN¥4.05M 596.83K USD | CN¥96.81 14.28 USD | CN¥99.15 14.63 USD | CN¥26.17B 3.86B USD | 97.81 | CN¥1.00 0.15 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.82 1.15 USD |
+3.71
|
CN¥26.02B 3.84B USD | CN¥102.79M 15.17M USD | CN¥7.46 1.1 USD | CN¥7.94 1.17 USD | CN¥26.02B 3.84B USD | 46.00 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥200.76 29.62 USD |
+1.91
|
CN¥23.94B 3.53B USD | CN¥4.67M 689.62K USD | CN¥194.00 28.62 USD | CN¥203.86 30.08 USD | CN¥23.94B 3.53B USD | 143.40 | CN¥1.40 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.04 3.4 USD |
+0.66
|
CN¥23.47B 3.46B USD | CN¥18.40M 2.71M USD | CN¥22.63 3.34 USD | CN¥23.33 3.44 USD | CN¥23.47B 3.46B USD | 21.73 | CN¥1.06 0.16 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥39.05 5.76 USD |
+8.29
|
CN¥21.18B 3.13B USD | CN¥44.98M 6.64M USD | CN¥35.07 5.17 USD | CN¥39.22 5.79 USD | CN¥21.18B 3.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.78 1.74 USD |
+3.7
|
CN¥20.10B 2.97B USD | CN¥163.62M 24.14M USD | CN¥11.00 1.62 USD | CN¥11.85 1.75 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥71.75 10.59 USD |
+10
|
CN¥19.81B 2.92B USD | CN¥13.32M 1.97M USD | CN¥64.63 9.54 USD | CN¥71.75 10.59 USD | CN¥19.81B 2.92B USD | 56.94 | CN¥1.26 0.19 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.38 8.47 USD |
+4.48
|
CN¥19.67B 2.9B USD | CN¥12.59M 1.86M USD | CN¥54.94 8.11 USD | CN¥57.90 8.54 USD | CN¥19.67B 2.9B USD | 76.50 | CN¥0.75 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥117.62 17.35 USD |
+20
|
CN¥19.26B 2.84B USD | CN¥10.75M 1.59M USD | CN¥97.09 14.33 USD | CN¥117.62 17.35 USD | CN¥19.26B 2.84B USD | 165.66 | CN¥0.71 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.81 6.61 USD |
-11.28
|
CN¥19.05B 2.81B USD | CN¥59.19M 8.73M USD | CN¥43.50 6.42 USD | CN¥51.68 7.63 USD | CN¥19.05B 2.81B USD | 1120.25 | CN¥0.04 0.005 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.00 3.1 USD |
+2.19
|
CN¥18.82B 2.78B USD | CN¥27.41M 4.04M USD | CN¥20.20 2.98 USD | CN¥21.16 3.12 USD | CN¥18.82B 2.78B USD | 26.92 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥126.40 18.65 USD |
+0.97
|
CN¥18.47B 2.73B USD | CN¥4.47M 659.44K USD | CN¥123.52 18.23 USD | CN¥128.50 18.96 USD | CN¥18.47B 2.73B USD | 40.38 | CN¥3.13 0.46 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.80 4.54 USD |
+1.68
|
CN¥17.90B 2.64B USD | CN¥8.35M 1.23M USD | CN¥29.91 4.41 USD | CN¥31.49 4.65 USD | CN¥17.90B 2.64B USD | 65.53 | CN¥0.47 0.07 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥31.45 4.64 USD |
+2.44
|
CN¥17.51B 2.58B USD | CN¥16.15M 2.38M USD | CN¥30.32 4.47 USD | CN¥31.60 4.66 USD | CN¥17.51B 2.58B USD | 33.81 | CN¥0.93 0.14 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.00 1.33 USD |
+0.56
|
CN¥17.18B 2.54B USD | CN¥180.17M 26.58M USD | CN¥8.80 1.3 USD | CN¥9.13 1.35 USD | CN¥17.18B 2.54B USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.46 1.84 USD |
+0.24
|
CN¥16.71B 2.46B USD | CN¥24.79M 3.66M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥16.71B 2.46B USD | 16.18 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥52.88 7.8 USD |
+2.9
|
CN¥16.66B 2.46B USD | CN¥8.99M 1.33M USD | CN¥50.90 7.51 USD | CN¥53.78 7.94 USD | CN¥16.66B 2.46B USD | 68.67 | CN¥0.77 0.11 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥37.56 5.54 USD |
+2.48
|
CN¥15.87B 2.34B USD | CN¥25.59M 3.78M USD | CN¥36.19 5.34 USD | CN¥37.86 5.59 USD | CN¥15.87B 2.34B USD | 68.29 | CN¥0.55 0.08 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥70.83 10.45 USD |
+5.82
|
CN¥15.74B 2.32B USD | CN¥7.91M 1.17M USD | CN¥66.33 9.79 USD | CN¥72.16 10.65 USD | CN¥15.74B 2.32B USD | 75.35 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.40 7.14 USD |
+2.59
|
CN¥15.14B 2.23B USD | CN¥17.45M 2.57M USD | CN¥46.56 6.87 USD | CN¥48.68 7.18 USD | CN¥15.14B 2.23B USD | 30.82 | CN¥1.57 0.23 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.48 0.96 USD |
+2.2
|
CN¥15.09B 2.23B USD | CN¥109.14M 16.1M USD | CN¥6.23 0.92 USD | CN¥6.66 0.98 USD | CN¥15.09B 2.23B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥60.12 8.87 USD |
+3.12
|
CN¥14.05B 2.07B USD | CN¥54.31M 8.01M USD | CN¥56.16 8.29 USD | CN¥61.86 9.13 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥36.50 5.39 USD |
-3.26
|
CN¥14.02B 2.07B USD | CN¥36.05M 5.32M USD | CN¥36.31 5.36 USD | CN¥37.38 5.52 USD | CN¥14.02B 2.07B USD | 165.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.37 1.83 USD |
+2.83
|
CN¥13.89B 2.05B USD | CN¥38.51M 5.68M USD | CN¥11.86 1.75 USD | CN¥12.72 1.88 USD | CN¥13.89B 2.05B USD | 65.10 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.70 3.79 USD |
+10.02
|
CN¥12.74B 1.88B USD | CN¥10.54M 1.56M USD | CN¥23.20 3.42 USD | CN¥25.70 3.79 USD | CN¥12.74B 1.88B USD | 49.42 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥18.06 2.66 USD |
+3.73
|
CN¥12.38B 1.83B USD | CN¥31.24M 4.61M USD | CN¥17.22 2.54 USD | CN¥18.23 2.69 USD | CN¥12.38B 1.83B USD | 31.13 | CN¥0.58 0.09 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥79.92 11.79 USD |
+2.21
|
CN¥11.61B 1.71B USD | CN¥4.79M 706.68K USD | CN¥76.94 11.35 USD | CN¥80.75 11.91 USD | CN¥11.61B 1.71B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.14 1.64 USD |
+0.27
|
CN¥11.26B 1.66B USD | CN¥16.66M 2.46M USD | CN¥10.96 1.62 USD | CN¥11.25 1.66 USD | CN¥11.26B 1.66B USD | 33.75 | CN¥0.33 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.81 4.55 USD |
+0.46
|
CN¥11.16B 1.65B USD | CN¥13.53M 2M USD | CN¥30.20 4.46 USD | CN¥31.60 4.66 USD | CN¥11.16B 1.65B USD | 162.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.97 3.39 USD |
+2.64
|
CN¥10.74B 1.58B USD | CN¥55.11M 8.13M USD | CN¥22.21 3.28 USD | CN¥23.77 3.51 USD | CN¥10.74B 1.58B USD | 328.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥10.21B 1.51B USD | CN¥29.22M 4.31M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥61.28 9.04 USD |
+5.93
|
CN¥10.15B 1.5B USD | CN¥8.40M 1.24M USD | CN¥57.07 8.42 USD | CN¥62.42 9.21 USD | CN¥10.15B 1.5B USD | 127.66 | CN¥0.48 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.88 2.34 USD |
-0.56
|
CN¥10.14B 1.5B USD | CN¥12.74M 1.88M USD | CN¥15.80 2.33 USD | CN¥16.20 2.39 USD | CN¥10.14B 1.5B USD | 83.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.31 0.49 USD |
+2.48
|
CN¥9.96B 1.47B USD | CN¥119.61M 17.65M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥9.96B 1.47B USD | 165.50 | CN¥0.02 0.002 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.57 3.18 USD |
-0.19
|
CN¥9.79B 1.44B USD | CN¥66.68M 9.84M USD | CN¥21.42 3.16 USD | CN¥22.35 3.3 USD | CN¥9.79B 1.44B USD | 52.60 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥9.75B 1.44B USD | CN¥60.38M 8.91M USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥9.75B 1.44B USD | 0 | CN¥0.00 0 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥126.30 18.64 USD |
+3.19
|
CN¥9.50B 1.4B USD | CN¥6.49M 958.05K USD | CN¥120.70 17.81 USD | CN¥132.80 19.59 USD | CN¥9.50B 1.4B USD | 12630.00 | CN¥0.01 0.001 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.87 3.23 USD |
-0.27
|
CN¥9.47B 1.4B USD | CN¥8.88M 1.31M USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥9.47B 1.4B USD | 121.50 | CN¥0.18 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.42 3.6 USD |
+3.69
|
CN¥9.39B 1.39B USD | CN¥8.92M 1.32M USD | CN¥23.65 3.49 USD | CN¥24.56 3.62 USD | CN¥9.39B 1.39B USD | 29.07 | CN¥0.84 0.12 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.49 2.73 USD |
+3.88
|
CN¥9.19B 1.36B USD | CN¥65.19M 9.62M USD | CN¥17.45 2.57 USD | CN¥18.77 2.77 USD | CN¥9.19B 1.36B USD | 97.31 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.40 13.93 USD |
+5.13
|
CN¥9.05B 1.33B USD | CN¥4.23M 624.38K USD | CN¥88.50 13.06 USD | CN¥95.68 14.12 USD | CN¥9.05B 1.33B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.34 3.3 USD |
-1.24
|
CN¥8.87B 1.31B USD | CN¥12.37M 1.83M USD | CN¥22.25 3.28 USD | CN¥22.98 3.39 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥50.83 7.5 USD |
+6.83
|
CN¥8.79B 1.3B USD | CN¥8.91M 1.31M USD | CN¥47.02 6.94 USD | CN¥52.02 7.68 USD | CN¥8.79B 1.3B USD | 462.09 | CN¥0.11 0.02 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥16.17 2.39 USD |
+4.66
|
CN¥8.77B 1.29B USD | CN¥25.37M 3.74M USD | CN¥14.86 2.19 USD | CN¥16.58 2.45 USD | CN¥8.77B 1.29B USD | 404.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.08 3.11 USD |
+1.39
|
CN¥8.52B 1.26B USD | CN¥4.90M 723.03K USD | CN¥20.54 3.03 USD | CN¥21.31 3.14 USD | CN¥8.52B 1.26B USD | 52.70 | CN¥0.40 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.55 1.7 USD |
+0.87
|
CN¥8.48B 1.25B USD | CN¥9.92M 1.46M USD | CN¥11.35 1.67 USD | CN¥11.71 1.73 USD | CN¥8.48B 1.25B USD | 14.08 | CN¥0.82 0.12 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥47.57 7.02 USD |
+2.65
|
CN¥8.29B 1.22B USD | CN¥2.01M 296.88K USD | CN¥45.91 6.77 USD | CN¥48.15 7.1 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥5.31 0.78 USD |
+9.94
|
CN¥8.15B 1.2B USD | CN¥34.95M 5.16M USD | CN¥4.84 0.71 USD | CN¥5.31 0.78 USD | CN¥8.15B 1.2B USD | 48.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥18.01 2.66 USD |
+10.02
|
CN¥7.95B 1.17B USD | CN¥6.78M 1M USD | CN¥16.32 2.41 USD | CN¥18.01 2.66 USD | CN¥7.95B 1.17B USD | 27.28 | CN¥0.66 0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.50 1.55 USD |
+1.65
|
CN¥7.82B 1.15B USD | CN¥12.89M 1.9M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥7.82B 1.15B USD | 350.00 | CN¥0.03 0.004 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥15.10 2.23 USD |
+1.14
|
CN¥7.81B 1.15B USD | CN¥7.25M 1.07M USD | CN¥14.71 2.17 USD | CN¥15.15 2.24 USD | CN¥7.81B 1.15B USD | 43.14 | CN¥0.35 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥11.27 1.66 USD |
+1.62
|
CN¥7.79B 1.15B USD | CN¥28.00M 4.13M USD | CN¥10.81 1.59 USD | CN¥11.40 1.68 USD | CN¥7.79B 1.15B USD | 80.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥44.92 6.63 USD |
+1.35
|
CN¥7.61B 1.12B USD | CN¥2.56M 377.67K USD | CN¥43.58 6.43 USD | CN¥45.48 6.71 USD | CN¥7.61B 1.12B USD | 104.46 | CN¥0.43 0.06 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥29.30 4.32 USD |
+6.74
|
CN¥7.35B 1.08B USD | CN¥12.21M 1.8M USD | CN¥27.51 4.06 USD | CN¥30.57 4.51 USD | CN¥7.35B 1.08B USD | 36.17 | CN¥0.81 0.12 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥5.06 0.75 USD |
+17.44
|
CN¥7.21B 1.06B USD | CN¥59.98M 8.85M USD | CN¥4.55 0.67 USD | CN¥5.17 0.76 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.61 1.27 USD |
+3.99
|
CN¥7.08B 1.05B USD | CN¥45.63M 6.73M USD | CN¥8.22 1.21 USD | CN¥8.85 1.31 USD | CN¥7.08B 1.05B USD | 47.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.25 5.5 USD |
+5.05
|
CN¥6.91B 1.02B USD | CN¥14.95M 2.21M USD | CN¥34.86 5.14 USD | CN¥37.80 5.58 USD | CN¥6.91B 1.02B USD | 71.63 | CN¥0.52 0.08 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.89 0.87 USD |
-3.6
|
CN¥6.80B 1B USD | CN¥37.42M 5.52M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥6.80B 1B USD | 28.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.09 2.52 USD |
+1.36
|
CN¥6.65B 980.67M USD | CN¥17.69M 2.61M USD | CN¥16.79 2.48 USD | CN¥17.68 2.61 USD | CN¥6.65B 980.67M USD | 427.25 | CN¥0.04 0.005 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥6.29B 928.21M USD | CN¥31.58M 4.66M USD | CN¥8.12 1.2 USD | CN¥8.63 1.27 USD | CN¥6.29B 928.21M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥14.17 2.09 USD |
+2.83
|
CN¥6.22B 917.99M USD | CN¥27.47M 4.05M USD | CN¥13.65 2.01 USD | CN¥14.29 2.11 USD | CN¥6.22B 917.99M USD | 24.43 | CN¥0.58 0.09 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.40 1.24 USD |
-0.12
|
CN¥6.18B 911.29M USD | CN¥29.12M 4.3M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥6.18B 911.29M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥34.43 5.08 USD |
+8.4
|
CN¥6.12B 902.55M USD | CN¥15.19M 2.24M USD | CN¥31.54 4.65 USD | CN¥35.20 5.19 USD | CN¥6.12B 902.55M USD | 127.51 | CN¥0.27 0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.36 0.79 USD |
+0.19
|
CN¥6.07B 895.52M USD | CN¥13.48M 1.99M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥6.07B 895.52M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥41.55 6.13 USD |
+6.7
|
CN¥5.98B 882.8M USD | CN¥5.88M 867.96K USD | CN¥38.21 5.64 USD | CN¥42.60 6.29 USD | CN¥5.98B 882.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.88 2.2 USD |
+2.98
|
CN¥5.93B 875.28M USD | CN¥19.17M 2.83M USD | CN¥14.37 2.12 USD | CN¥15.12 2.23 USD | CN¥5.93B 875.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥5.88B 866.94M USD | CN¥27.96M 4.12M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥5.84B 861.43M USD | CN¥17.44M 2.57M USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥5.84B 861.43M USD | 10.44 | CN¥0.67 0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥6.20 0.91 USD |
+3.86
|
CN¥5.76B 850.53M USD | CN¥30.56M 4.51M USD | CN¥5.90 0.87 USD | CN¥6.36 0.94 USD | CN¥5.76B 850.53M USD | 61.99 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥9.80 1.45 USD |
-3.16
|
CN¥5.66B 835.05M USD | CN¥72.78M 10.74M USD | CN¥9.63 1.42 USD | CN¥10.16 1.5 USD | CN¥5.66B 835.05M USD | 140.00 | CN¥0.07 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.71 1.14 USD |
+1.05
|
CN¥5.57B 821.72M USD | CN¥14.28M 2.11M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥5.57B 821.72M USD | 70.09 | CN¥0.11 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.40 0.65 USD |
+3.52
|
CN¥5.53B 815.75M USD | CN¥60.65M 8.95M USD | CN¥4.14 0.61 USD | CN¥4.47 0.66 USD | CN¥5.53B 815.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥9.22 1.36 USD |
-3.05
|
CN¥5.30B 781.4M USD | CN¥51.55M 7.61M USD | CN¥9.19 1.36 USD | CN¥9.55 1.41 USD | CN¥5.30B 781.4M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥22.24 3.28 USD |
+9.99
|
CN¥4.96B 732.39M USD | CN¥18.34M 2.71M USD | CN¥20.18 2.98 USD | CN¥22.24 3.28 USD | CN¥4.96B 732.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.24 4.61 USD |
+0.77
|
CN¥4.91B 724.26M USD | CN¥9.34M 1.38M USD | CN¥30.42 4.49 USD | CN¥31.80 4.69 USD | CN¥4.91B 724.26M USD | 111.57 | CN¥0.28 0.04 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥13.85 2.04 USD |
+2.52
|
CN¥4.88B 719.62M USD | CN¥20.53M 3.03M USD | CN¥13.35 1.97 USD | CN¥14.22 2.1 USD | CN¥4.88B 719.62M USD | 26.13 | CN¥0.53 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.72 7.04 USD |
+0.46
|
CN¥4.58B 675.93M USD | CN¥3.89M 574.66K USD | CN¥45.78 6.75 USD | CN¥48.17 7.11 USD | CN¥4.58B 675.93M USD | 106.04 | CN¥0.45 0.07 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥4.26B 628.78M USD | CN¥39.86M 5.88M USD | CN¥3.16 0.47 USD | CN¥3.32 0.49 USD | CN¥4.26B 628.78M USD | 108.33 | CN¥0.03 0.004 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.38 1.38 USD |
+6.47
|
CN¥4.20B 620.23M USD | CN¥15.96M 2.35M USD | CN¥8.69 1.28 USD | CN¥9.59 1.41 USD | CN¥4.20B 620.23M USD | 55.17 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}