Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (142)
- {{country.name}}
- Tutti i paesi
- Cina (142)
Shenzhen (142)
- {{item.name}}
- Tutte le borse
- Shanghai (86)
- Shenzhen (142)
Beni Industriali (142)
- {{item.name}}
- Tutti i settori
- Beni Industriali (142)
Apparecchiature e Parti Elettriche (142)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥359.06 52.98 USD |
+2.95
|
CN¥1.66T 245.11B USD | CN¥46.29M 6.83M USD | CN¥348.00 51.35 USD | CN¥362.00 53.41 USD | CN¥1.66T 245.11B USD | 20.47 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥108.00 15.94 USD |
-5.92
|
CN¥223.91B 33.04B USD | CN¥74.57M 11M USD | CN¥106.80 15.76 USD | CN¥114.05 16.83 USD | CN¥223.91B 33.04B USD | 18.65 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥60.95 8.99 USD |
-3.91
|
CN¥165.03B 24.35B USD | CN¥34.38M 5.07M USD | CN¥60.86 8.98 USD | CN¥63.01 9.3 USD | CN¥165.03B 24.35B USD | 35.23 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥154.24 22.76 USD |
-2.42
|
CN¥155.09B 22.88B USD | CN¥56.57M 8.35M USD | CN¥152.18 22.45 USD | CN¥162.47 23.97 USD | CN¥155.09B 22.88B USD | 90.19 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.50 23.53 USD |
+5.12
|
CN¥124.82B 18.42B USD | CN¥21.61M 3.19M USD | CN¥148.51 21.91 USD | CN¥165.10 24.36 USD | CN¥124.82B 18.42B USD | 38.52 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥51.74 7.63 USD |
-5.82
|
CN¥112.45B 16.59B USD | CN¥60.07M 8.86M USD | CN¥51.50 7.6 USD | CN¥54.87 8.1 USD | CN¥112.45B 16.59B USD | 24.63 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥158.69 23.41 USD |
-1.92
|
CN¥92.32B 13.62B USD | CN¥40.38M 5.96M USD | CN¥157.22 23.2 USD | CN¥170.55 25.16 USD | CN¥92.32B 13.62B USD | 566.75 | CN¥0.28 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥207.00 30.54 USD |
-6.67
|
CN¥61.02B 9B USD | CN¥13.04M 1.92M USD | CN¥203.62 30.04 USD | CN¥227.77 33.61 USD | CN¥61.02B 9B USD | 164.28 | CN¥1.26 0.19 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.64 3.64 USD |
-2.84
|
CN¥44.71B 6.6B USD | CN¥23.80M 3.51M USD | CN¥24.41 3.6 USD | CN¥25.51 3.76 USD | CN¥44.71B 6.6B USD | 19.40 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥110.60 16.32 USD |
-7.49
|
CN¥41.40B 6.11B USD | CN¥18.76M 2.77M USD | CN¥109.10 16.1 USD | CN¥124.79 18.41 USD | CN¥41.40B 6.11B USD | 216.86 | CN¥0.51 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥251.27 37.07 USD |
-8.16
|
CN¥38.35B 5.66B USD | CN¥5.24M 773.02K USD | CN¥248.00 36.59 USD | CN¥276.00 40.72 USD | CN¥38.35B 5.66B USD | 209.39 | CN¥1.20 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.70 9.99 USD |
+4.2
|
CN¥34.08B 5.03B USD | CN¥32.87M 4.85M USD | CN¥63.55 9.38 USD | CN¥69.90 10.31 USD | CN¥34.08B 5.03B USD | 59.38 | CN¥1.14 0.17 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.05 4.58 USD |
-3.48
|
CN¥32.77B 4.83B USD | CN¥20.29M 2.99M USD | CN¥30.90 4.56 USD | CN¥33.23 4.9 USD | CN¥32.77B 4.83B USD | 25.66 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥16.62 2.45 USD |
-3.99
|
CN¥30.70B 4.53B USD | CN¥46.05M 6.79M USD | CN¥16.49 2.43 USD | CN¥17.37 2.56 USD | CN¥30.70B 4.53B USD | 39.57 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.76 7.64 USD |
-7.65
|
CN¥29.17B 4.3B USD | CN¥55.60M 8.2M USD | CN¥51.57 7.61 USD | CN¥56.95 8.4 USD | CN¥29.17B 4.3B USD | 235.27 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥33.57 4.95 USD |
-7.01
|
CN¥25.33B 3.74B USD | CN¥26.59M 3.92M USD | CN¥33.60 4.96 USD | CN¥36.19 5.34 USD | CN¥25.33B 3.74B USD | 58.89 | CN¥0.57 0.08 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥61.69 9.1 USD |
-3.7
|
CN¥24.56B 3.62B USD | CN¥11.66M 1.72M USD | CN¥61.26 9.04 USD | CN¥64.65 9.54 USD | CN¥24.56B 3.62B USD | 40.05 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥19.87 2.93 USD |
-10.01
|
CN¥24.44B 3.61B USD | CN¥133.84M 19.75M USD | CN¥19.87 2.93 USD | CN¥21.85 3.22 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥16.33 2.41 USD |
-7.32
|
CN¥22.86B 3.37B USD | CN¥43.09M 6.36M USD | CN¥16.31 2.41 USD | CN¥17.58 2.59 USD | CN¥22.86B 3.37B USD | 18.34 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥40.84 6.03 USD |
-4.76
|
CN¥22.23B 3.28B USD | CN¥14.03M 2.07M USD | CN¥40.71 6.01 USD | CN¥42.66 6.29 USD | CN¥22.23B 3.28B USD | 27.22 | CN¥1.50 0.22 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥37.51 5.53 USD |
-8.49
|
CN¥21.84B 3.22B USD | CN¥13.60M 2.01M USD | CN¥37.41 5.52 USD | CN¥41.35 6.1 USD | CN¥21.84B 3.22B USD | 34.10 | CN¥1.10 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥80.05 11.81 USD |
-7.7
|
CN¥21.42B 3.16B USD | CN¥4.49M 661.97K USD | CN¥80.00 11.8 USD | CN¥86.00 12.69 USD | CN¥21.42B 3.16B USD | 80.04 | CN¥1.00 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥128.80 19 USD |
-9.78
|
CN¥21.09B 3.11B USD | CN¥7.77M 1.15M USD | CN¥127.00 18.74 USD | CN¥145.68 21.49 USD | CN¥21.09B 3.11B USD | 181.40 | CN¥0.71 0.1 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥19.68 2.9 USD |
-3.01
|
CN¥20.05B 2.96B USD | CN¥12.94M 1.91M USD | CN¥19.65 2.9 USD | CN¥20.34 3 USD | CN¥20.05B 2.96B USD | 18.56 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥164.01 24.2 USD |
-3.27
|
CN¥19.56B 2.89B USD | CN¥5.29M 780.33K USD | CN¥158.75 23.42 USD | CN¥171.00 25.23 USD | CN¥19.56B 2.89B USD | 116.31 | CN¥1.41 0.21 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥61.75 9.11 USD |
-6.45
|
CN¥19.52B 2.88B USD | CN¥18.61M 2.75M USD | CN¥61.50 9.07 USD | CN¥66.30 9.78 USD | CN¥19.52B 2.88B USD | 80.19 | CN¥0.77 0.11 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.70 0.84 USD |
-6.25
|
CN¥18.96B 2.8B USD | CN¥53.36M 7.87M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥18.96B 2.8B USD | 33.52 | CN¥0.17 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥40.48 5.97 USD |
-13.02
|
CN¥17.21B 2.54B USD | CN¥45.53M 6.72M USD | CN¥39.79 5.87 USD | CN¥46.30 6.83 USD | CN¥17.21B 2.54B USD | 1349.33 | CN¥0.03 0.004 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.11 1.79 USD |
+0.41
|
CN¥16.24B 2.4B USD | CN¥25.25M 3.73M USD | CN¥11.71 1.73 USD | CN¥12.19 1.8 USD | CN¥16.24B 2.4B USD | 15.72 | CN¥0.77 0.11 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥17.81 2.63 USD |
-2.09
|
CN¥15.96B 2.36B USD | CN¥18.05M 2.66M USD | CN¥17.54 2.59 USD | CN¥18.77 2.77 USD | CN¥15.96B 2.36B USD | 22.83 | CN¥0.78 0.12 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥27.17 4.01 USD |
-5.92
|
CN¥15.79B 2.33B USD | CN¥9.03M 1.33M USD | CN¥27.06 3.99 USD | CN¥28.85 4.26 USD | CN¥15.79B 2.33B USD | 59.06 | CN¥0.46 0.07 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.43 9.95 USD |
-0.12
|
CN¥14.99B 2.21B USD | CN¥6.32M 932.37K USD | CN¥66.80 9.86 USD | CN¥70.99 10.47 USD | CN¥14.99B 2.21B USD | 70.97 | CN¥0.95 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥99.63 14.7 USD |
-6.23
|
CN¥14.56B 2.15B USD | CN¥3.95M 582.25K USD | CN¥99.51 14.68 USD | CN¥106.79 15.76 USD | CN¥14.56B 2.15B USD | 31.93 | CN¥3.12 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥7.60 1.12 USD |
-9.95
|
CN¥14.51B 2.14B USD | CN¥182.02M 26.86M USD | CN¥7.60 1.12 USD | CN¥8.38 1.24 USD | CN¥14.51B 2.14B USD | 76.00 | CN¥0.10 0.01 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥50.21 7.41 USD |
-10
|
CN¥13.86B 2.04B USD | CN¥9.77M 1.44M USD | CN¥50.21 7.41 USD | CN¥55.96 8.26 USD | CN¥13.86B 2.04B USD | 39.84 | CN¥1.26 0.19 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.11 1.2 USD |
-6.35
|
CN¥13.84B 2.04B USD | CN¥70.78M 10.44M USD | CN¥8.10 1.2 USD | CN¥8.63 1.27 USD | CN¥13.84B 2.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.09 3.55 USD |
-3.41
|
CN¥13.41B 1.98B USD | CN¥10.69M 1.58M USD | CN¥24.00 3.54 USD | CN¥25.27 3.73 USD | CN¥13.41B 1.98B USD | 25.90 | CN¥0.93 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.24 3.58 USD |
-11.44
|
CN¥13.15B 1.94B USD | CN¥28.68M 4.23M USD | CN¥24.04 3.55 USD | CN¥27.10 4 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥36.83 5.43 USD |
-6.07
|
CN¥12.62B 1.86B USD | CN¥6.88M 1.02M USD | CN¥36.67 5.41 USD | CN¥39.84 5.88 USD | CN¥12.62B 1.86B USD | 48.46 | CN¥0.76 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥51.62 7.62 USD |
-7.32
|
CN¥12.07B 1.78B USD | CN¥26.13M 3.85M USD | CN¥51.03 7.53 USD | CN¥57.19 8.44 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥38.00 5.61 USD |
-6.17
|
CN¥11.89B 1.75B USD | CN¥15.11M 2.23M USD | CN¥37.88 5.59 USD | CN¥41.88 6.18 USD | CN¥11.89B 1.75B USD | 24.20 | CN¥1.57 0.23 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥4.85 0.72 USD |
-4.53
|
CN¥11.29B 1.67B USD | CN¥32.46M 4.79M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥26.43 3.9 USD |
-7.97
|
CN¥11.17B 1.65B USD | CN¥19.03M 2.81M USD | CN¥26.36 3.89 USD | CN¥28.99 4.28 USD | CN¥11.17B 1.65B USD | 48.05 | CN¥0.55 0.08 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.69 1.43 USD |
-4.81
|
CN¥10.88B 1.61B USD | CN¥25.20M 3.72M USD | CN¥9.65 1.42 USD | CN¥10.41 1.54 USD | CN¥10.88B 1.61B USD | 51.00 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥70.95 10.47 USD |
-9.04
|
CN¥10.31B 1.52B USD | CN¥5.89M 868.35K USD | CN¥70.50 10.4 USD | CN¥78.35 11.56 USD | CN¥10.31B 1.52B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.90 4.12 USD |
-0.71
|
CN¥10.10B 1.49B USD | CN¥15.12M 2.23M USD | CN¥27.50 4.06 USD | CN¥29.15 4.3 USD | CN¥10.10B 1.49B USD | 146.84 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.24 2.25 USD |
-4.69
|
CN¥9.73B 1.44B USD | CN¥50.90M 7.51M USD | CN¥14.90 2.2 USD | CN¥16.07 2.37 USD | CN¥9.73B 1.44B USD | 80.21 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.29 1.37 USD |
-4.72
|
CN¥9.39B 1.39B USD | CN¥20.95M 3.09M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥9.39B 1.39B USD | 28.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥9.31B 1.37B USD | CN¥46.69M 6.89M USD | CN¥6.46 0.95 USD | CN¥6.82 1.01 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥20.33 3 USD |
-6.79
|
CN¥8.98B 1.32B USD | CN¥17.66M 2.61M USD | CN¥20.22 2.98 USD | CN¥22.39 3.3 USD | CN¥8.98B 1.32B USD | 30.80 | CN¥0.66 0.1 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥23.28 3.43 USD |
-2.51
|
CN¥8.95B 1.32B USD | CN¥5.90M 871.11K USD | CN¥23.26 3.43 USD | CN¥24.05 3.55 USD | CN¥8.95B 1.32B USD | 27.71 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥12.62 1.86 USD |
-4.61
|
CN¥8.65B 1.28B USD | CN¥16.47M 2.43M USD | CN¥12.58 1.86 USD | CN¥13.21 1.95 USD | CN¥8.65B 1.28B USD | 21.75 | CN¥0.58 0.09 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥49.99 7.38 USD |
-10.73
|
CN¥8.65B 1.28B USD | CN¥8.14M 1.2M USD | CN¥49.39 7.29 USD | CN¥56.03 8.27 USD | CN¥8.65B 1.28B USD | 454.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.09 0.75 USD |
-4.68
|
CN¥8.51B 1.26B USD | CN¥73.02M 10.77M USD | CN¥5.06 0.75 USD | CN¥5.48 0.81 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥21.66 3.2 USD |
-7.08
|
CN¥8.32B 1.23B USD | CN¥15.17M 2.24M USD | CN¥21.50 3.17 USD | CN¥23.39 3.45 USD | CN¥8.32B 1.23B USD | 98.45 | CN¥0.22 0.03 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥15.07 2.22 USD |
+2.24
|
CN¥8.17B 1.21B USD | CN¥22.04M 3.25M USD | CN¥14.81 2.19 USD | CN¥15.39 2.27 USD | CN¥8.17B 1.21B USD | 376.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.97 2.95 USD |
-1.53
|
CN¥8.08B 1.19B USD | CN¥4.11M 606.95K USD | CN¥19.89 2.93 USD | CN¥20.40 3.01 USD | CN¥8.08B 1.19B USD | 49.92 | CN¥0.40 0.06 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥15.93 2.35 USD |
-8.45
|
CN¥7.90B 1.17B USD | CN¥15.56M 2.3M USD | CN¥15.83 2.34 USD | CN¥17.30 2.55 USD | CN¥7.90B 1.17B USD | 30.63 | CN¥0.52 0.08 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.15 2.53 USD |
-6.69
|
CN¥7.78B 1.15B USD | CN¥30.53M 4.5M USD | CN¥17.05 2.52 USD | CN¥18.19 2.68 USD | CN¥7.78B 1.15B USD | 41.82 | CN¥0.41 0.06 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥15.64 2.31 USD |
-9.07
|
CN¥7.77B 1.15B USD | CN¥46.06M 6.8M USD | CN¥15.54 2.29 USD | CN¥17.11 2.52 USD | CN¥7.77B 1.15B USD | 82.31 | CN¥0.19 0.03 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥7.53B 1.11B USD | CN¥8.30M 1.22M USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥7.53B 1.11B USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.20 1.5 USD |
-3.13
|
CN¥7.49B 1.1B USD | CN¥6.66M 982.67K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥7.49B 1.1B USD | 12.43 | CN¥0.82 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.10 2.52 USD |
-3.12
|
CN¥7.40B 1.09B USD | CN¥5.09M 750.38K USD | CN¥17.11 2.52 USD | CN¥18.14 2.68 USD | CN¥7.40B 1.09B USD | 95.00 | CN¥0.18 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥77.25 11.4 USD |
-12.81
|
CN¥7.40B 1.09B USD | CN¥3.32M 489.79K USD | CN¥76.50 11.29 USD | CN¥88.59 13.07 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥44.16 6.52 USD |
-7.73
|
CN¥7.32B 1.08B USD | CN¥4.70M 692.79K USD | CN¥44.01 6.49 USD | CN¥48.54 7.16 USD | CN¥7.32B 1.08B USD | 92.00 | CN¥0.48 0.07 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.41 0.36 USD |
-6.59
|
CN¥7.25B 1.07B USD | CN¥117.47M 17.33M USD | CN¥2.39 0.35 USD | CN¥2.60 0.38 USD | CN¥7.25B 1.07B USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.24 0.77 USD |
-9.97
|
CN¥7.17B 1.06B USD | CN¥100.11M 14.77M USD | CN¥5.24 0.77 USD | CN¥5.79 0.85 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥18.03 2.66 USD |
-12.39
|
CN¥7.16B 1.06B USD | CN¥15.81M 2.33M USD | CN¥17.99 2.65 USD | CN¥20.67 3.05 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥41.06 6.06 USD |
-8.65
|
CN¥6.96B 1.03B USD | CN¥2.85M 420.95K USD | CN¥40.81 6.02 USD | CN¥44.86 6.62 USD | CN¥6.96B 1.03B USD | 95.48 | CN¥0.43 0.06 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥8.17 1.21 USD |
+6.24
|
CN¥6.81B 1.01B USD | CN¥68.15M 10.05M USD | CN¥7.58 1.12 USD | CN¥8.26 1.22 USD | CN¥6.81B 1.01B USD | 12.19 | CN¥0.67 0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥6.73B 993.26M USD | CN¥7.00M 1.03M USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥6.73B 993.26M USD | 302.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥14.15 2.09 USD |
-10.61
|
CN¥6.62B 976.25M USD | CN¥34.08M 5.03M USD | CN¥14.08 2.08 USD | CN¥15.57 2.3 USD | CN¥6.62B 976.25M USD | 202.14 | CN¥0.07 0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.68 0.84 USD |
+6.77
|
CN¥6.56B 968.06M USD | CN¥80.95M 11.94M USD | CN¥5.12 0.76 USD | CN¥5.91 0.87 USD | CN¥6.56B 968.06M USD | 27.04 | CN¥0.21 0.03 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥36.23 5.35 USD |
-10.52
|
CN¥6.31B 931.64M USD | CN¥3.55M 523.71K USD | CN¥35.60 5.25 USD | CN¥40.40 5.96 USD | CN¥6.31B 931.64M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.82 1.6 USD |
-9.98
|
CN¥6.25B 921.96M USD | CN¥59.85M 8.83M USD | CN¥10.82 1.6 USD | CN¥11.69 1.72 USD | CN¥6.25B 921.96M USD | 154.57 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥11.99 1.77 USD |
-4.77
|
CN¥6.20B 915.34M USD | CN¥6.57M 969.66K USD | CN¥11.96 1.76 USD | CN¥12.71 1.88 USD | CN¥6.20B 915.34M USD | 34.25 | CN¥0.35 0.05 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥82.30 12.14 USD |
-16.11
|
CN¥6.19B 913.16M USD | CN¥3.38M 498.86K USD | CN¥81.65 12.05 USD | CN¥99.00 14.61 USD | CN¥6.19B 913.16M USD | 8230.00 | CN¥0.01 0.001 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.31 1.96 USD |
-2.85
|
CN¥5.84B 862.27M USD | CN¥43.85M 6.47M USD | CN¥13.16 1.94 USD | CN¥13.98 2.06 USD | CN¥5.84B 862.27M USD | 22.94 | CN¥0.58 0.09 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.37 1.23 USD |
-5.96
|
CN¥5.78B 853.14M USD | CN¥17.72M 2.61M USD | CN¥8.36 1.23 USD | CN¥8.95 1.32 USD | CN¥5.78B 853.14M USD | 59.78 | CN¥0.14 0.02 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.18 2.39 USD |
-0.86
|
CN¥5.70B 840.68M USD | CN¥20.14M 2.97M USD | CN¥16.14 2.38 USD | CN¥16.83 2.48 USD | CN¥5.70B 840.68M USD | 30.52 | CN¥0.53 0.08 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.74 0.99 USD |
-4.13
|
CN¥5.55B 818.19M USD | CN¥13.19M 1.95M USD | CN¥6.73 0.99 USD | CN¥7.05 1.04 USD | CN¥5.55B 818.19M USD | 37.44 | CN¥0.18 0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥30.72 4.53 USD |
-4.39
|
CN¥5.46B 805.3M USD | CN¥10.54M 1.55M USD | CN¥30.59 4.51 USD | CN¥32.82 4.84 USD | CN¥5.46B 805.3M USD | 113.77 | CN¥0.27 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥28.80 4.25 USD |
-10.89
|
CN¥5.34B 788.09M USD | CN¥12.86M 1.9M USD | CN¥28.53 4.21 USD | CN¥32.00 4.72 USD | CN¥5.34B 788.09M USD | 55.38 | CN¥0.52 0.08 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.69 0.54 USD |
-4.9
|
CN¥5.30B 782.15M USD | CN¥38.77M 5.72M USD | CN¥3.60 0.53 USD | CN¥3.85 0.57 USD | CN¥5.30B 782.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥5.30B 781.91M USD | CN¥18.12M 2.67M USD | CN¥4.68 0.69 USD | CN¥4.98 0.73 USD | CN¥5.30B 781.91M USD | 234.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.39 1.98 USD |
-9.59
|
CN¥5.21B 768.36M USD | CN¥19.80M 2.92M USD | CN¥13.32 1.97 USD | CN¥14.69 2.17 USD | CN¥5.21B 768.36M USD | 334.75 | CN¥0.04 0.005 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥20.03 2.96 USD |
-3.98
|
CN¥5.02B 741.16M USD | CN¥7.20M 1.06M USD | CN¥19.82 2.92 USD | CN¥21.02 3.1 USD | CN¥5.02B 741.16M USD | 24.72 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥6.65 0.98 USD |
-7.38
|
CN¥4.92B 726.19M USD | CN¥26.04M 3.84M USD | CN¥6.64 0.98 USD | CN¥7.18 1.06 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.64 0.68 USD |
-9.9
|
CN¥4.79B 707.17M USD | CN¥92.15M 13.6M USD | CN¥4.64 0.68 USD | CN¥5.18 0.76 USD | CN¥4.79B 707.17M USD | 464.00 | CN¥0.01 0.001 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.08 0.75 USD |
-4.33
|
CN¥4.72B 696.89M USD | CN¥14.64M 2.16M USD | CN¥5.07 0.75 USD | CN¥5.31 0.78 USD | CN¥4.72B 696.89M USD | 50.79 | CN¥0.10 0.01 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.39 0.94 USD |
-6.85
|
CN¥4.70B 693.23M USD | CN¥29.43M 4.34M USD | CN¥6.37 0.94 USD | CN¥6.86 1.01 USD | CN¥4.70B 693.23M USD | 26.62 | CN¥0.24 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥48.83 7.2 USD |
-5.42
|
CN¥4.69B 691.65M USD | CN¥2.75M 405.06K USD | CN¥48.60 7.17 USD | CN¥51.60 7.61 USD | CN¥4.69B 691.65M USD | 110.97 | CN¥0.44 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥11.37 1.68 USD |
-7.11
|
CN¥4.53B 668.81M USD | CN¥12.53M 1.85M USD | CN¥11.30 1.67 USD | CN¥12.25 1.81 USD | CN¥4.53B 668.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥27.88 4.11 USD |
-8.68
|
CN¥4.38B 646.36M USD | CN¥5.39M 795.78K USD | CN¥27.61 4.07 USD | CN¥30.19 4.45 USD | CN¥4.38B 646.36M USD | 99.57 | CN¥0.28 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.01 0.89 USD |
-5.8
|
CN¥4.34B 640.53M USD | CN¥16.90M 2.49M USD | CN¥6.00 0.89 USD | CN¥6.38 0.94 USD | CN¥4.34B 640.53M USD | 54.63 | CN¥0.11 0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.36 1.09 USD |
-7.19
|
CN¥4.23B 623.76M USD | CN¥49.90M 7.36M USD | CN¥7.30 1.08 USD | CN¥7.85 1.16 USD | CN¥4.23B 623.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.27 1.37 USD |
-4.33
|
CN¥4.15B 612.96M USD | CN¥16.69M 2.46M USD | CN¥9.23 1.36 USD | CN¥9.85 1.45 USD | CN¥4.15B 612.96M USD | 54.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥28.72 4.24 USD |
-8.97
|
CN¥4.14B 610.21M USD | CN¥4.21M 620.62K USD | CN¥28.54 4.21 USD | CN¥31.43 4.64 USD | CN¥4.14B 610.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.11 0.46 USD |
-7.16
|
CN¥3.91B 576.59M USD | CN¥38.39M 5.66M USD | CN¥3.08 0.45 USD | CN¥3.35 0.49 USD | CN¥3.91B 576.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.28 0.63 USD |
-7.16
|
CN¥3.85B 567.32M USD | CN¥63.89M 9.43M USD | CN¥4.24 0.63 USD | CN¥4.65 0.69 USD | CN¥3.85B 567.32M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}