Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (143)
- {{country.name}}
- Tutti i paesi
- Cina (143)
Shenzhen (143)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (143)
- {{item.name}}
- Tutti i settori
- Beni Industriali (143)
Apparecchiature e Parti Elettriche (143)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $263.31 36.61 USD |
+0.93
|
$1.21T 168.29B USD | $15.59M 2.17M USD | $259.82 36.13 USD | $265.9 36.97 USD | $1.21T 168.29B USD | 21.28 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.03 8.76 USD |
+1.14
|
$169.88B 23.62B USD | $20.47M 2.85M USD | $62.28 8.66 USD | $63.37 8.81 USD | $169.88B 23.62B USD | 35.21 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.77 10.26 USD |
+9.45
|
$152.94B 21.27B USD | $103.31M 14.36M USD | $67.36 9.37 USD | $74.6 10.37 USD | $152.94B 21.27B USD | 11.97 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44.52 6.19 USD |
+1
|
$91.08B 12.66B USD | $33.84M 4.71M USD | $43.84 6.1 USD | $45.15 6.28 USD | $91.08B 12.66B USD | 22.59 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.05 10.02 USD |
-1.73
|
$56.08B 7.8B USD | $7.02M 975.4K USD | $71.91 10 USD | $73.38 10.2 USD | $56.08B 7.8B USD | 26.29 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.33 4.22 USD |
-0.33
|
$54.71B 7.61B USD | $62.84M 8.74M USD | $30.18 4.2 USD | $30.55 4.25 USD | $54.71B 7.61B USD | 43.32 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.93 6.25 USD |
+1.03
|
$45.18B 6.28B USD | $37.07M 5.15M USD | $44.31 6.16 USD | $45.15 6.28 USD | $45.18B 6.28B USD | 33.78 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.69 2.74 USD |
+1.6
|
$36.34B 5.05B USD | $22.1M 3.07M USD | $19.34 2.69 USD | $19.73 2.74 USD | $36.34B 5.05B USD | 23.72 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.53 3.55 USD |
+8.09
|
$32.17B 4.47B USD | $199.15M 27.69M USD | $23.73 3.3 USD | $25.86 3.6 USD | $32.17B 4.47B USD | 34.97 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $23.93 3.33 USD |
-0.21
|
$25.26B 3.51B USD | $13.25M 1.84M USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.26B 3.51B USD | 26.88 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $105.17 14.62 USD |
+4.34
|
$25.26B 3.51B USD | $9.32M 1.3M USD | $100.61 13.99 USD | $108.55 15.09 USD | $25.26B 3.51B USD | 111.88 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $61.45 8.54 USD |
+7.84
|
$24.54B 3.41B USD | $22.09M 3.07M USD | $56.7 7.88 USD | $62.6 8.7 USD | $24.54B 3.41B USD | 28.05 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.85 7.21 USD |
+0.97
|
$23.39B 3.25B USD | $4.86M 676.22K USD | $51 7.09 USD | $52.17 7.25 USD | $23.39B 3.25B USD | 42.85 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.18 3.08 USD |
-0.14
|
$22.6B 3.14B USD | $15.74M 2.19M USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.6B 3.14B USD | 20.72 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.57 5.92 USD |
+1.09
|
$21.56B 3B USD | $13.41M 1.86M USD | $42.02 5.84 USD | $42.79 5.95 USD | $21.56B 3B USD | 45.77 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.45 5.62 USD |
+2.04
|
$20.85B 2.9B USD | $18.38M 2.56M USD | $39.17 5.45 USD | $40.47 5.63 USD | $20.85B 2.9B USD | 60.37 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.99 5.98 USD |
+2.09
|
$19.22B 2.67B USD | $17.48M 2.43M USD | $41.73 5.8 USD | $43.64 6.07 USD | $19.22B 2.67B USD | 60.54 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.93 3.05 USD |
+3.35
|
$18.65B 2.59B USD | $49.74M 6.92M USD | $20.7 2.88 USD | $22.16 3.08 USD | $18.65B 2.59B USD | 27.75 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.06 8.63 USD |
+0.96
|
$18.06B 2.51B USD | $26.41M 3.67M USD | $58.66 8.16 USD | $62.8 8.73 USD | $18.06B 2.51B USD | 110.82 | $0.56 0.08 USD | |
| JINLONGYU 002882.SZ | $35.3 4.91 USD |
-1.73
|
$15.28B 2.12B USD | $34.59M 4.81M USD | $34.71 4.83 USD | $36.19 5.03 USD | $15.28B 2.12B USD | 106.96 | $0.33 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.28 6.71 USD |
+9.58
|
$15.04B 2.09B USD | $28.29M 3.93M USD | $43.42 6.04 USD | $48.39 6.73 USD | $15.04B 2.09B USD | 89.40 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.82 1.09 USD |
+0.64
|
$15.04B 2.09B USD | $103.45M 14.38M USD | $7.65 1.06 USD | $7.86 1.09 USD | $15.04B 2.09B USD | 55.85 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.13 1.96 USD |
+0.14
|
$14.33B 1.99B USD | $40.55M 5.64M USD | $13.98 1.94 USD | $14.15 1.97 USD | $14.33B 1.99B USD | 40.37 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.38 1.44 USD |
+0.1
|
$13.92B 1.94B USD | $13.34M 1.85M USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.92B 1.94B USD | 19.96 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.85 3.73 USD |
+2.21
|
$13.51B 1.88B USD | $11.81M 1.64M USD | $26.25 3.65 USD | $26.95 3.75 USD | $13.51B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.69
|
$13.33B 1.85B USD | $13.28M 1.85M USD | $22.2 3.09 USD | $22.99 3.2 USD | $13.33B 1.85B USD | 34.69 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.64 17.05 USD |
+2.46
|
$13.14B 1.83B USD | $2.85M 395.89K USD | $118.11 16.42 USD | $122.88 17.09 USD | $13.14B 1.83B USD | 43.03 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $41.18 5.73 USD |
+2.01
|
$12.94B 1.8B USD | $6.9M 959.54K USD | $40.2 5.59 USD | $41.33 5.75 USD | $12.94B 1.8B USD | 64.34 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
+2.11
|
$12.39B 1.72B USD | $33.5M 4.66M USD | $7.11 0.99 USD | $7.27 1.01 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+0.58
|
$11.51B 1.6B USD | $23.59M 3.28M USD | $3.41 0.47 USD | $3.46 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.65 2.32 USD |
+1.22
|
$11.41B 1.59B USD | $24.42M 3.4M USD | $16.38 2.28 USD | $16.73 2.33 USD | $11.41B 1.59B USD | 27.74 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.59 5.64 USD |
+2.24
|
$11.2B 1.56B USD | $4.54M 631.13K USD | $39.58 5.5 USD | $41.46 5.76 USD | $11.2B 1.56B USD | 24.01 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
0
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.36 6.72 USD |
+2.24
|
$10.72B 1.49B USD | $3.81M 529.55K USD | $47.01 6.54 USD | $48.4 6.73 USD | $10.72B 1.49B USD | 36.63 | $1.32 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.65 5.37 USD |
+2.79
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $37.1 5.16 USD | $39.1 5.44 USD | $10.28B 1.43B USD | 87.84 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.13 1.27 USD |
+0.88
|
$10.25B 1.43B USD | $11.95M 1.66M USD | $9.03 1.26 USD | $9.2 1.28 USD | $10.25B 1.43B USD | 30.43 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
+1.42
|
$10.13B 1.41B USD | $10.5M 1.46M USD | $13.37 1.86 USD | $13.63 1.9 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.85 4.29 USD |
+2.39
|
$9.65B 1.34B USD | $20.34M 2.83M USD | $29.91 4.16 USD | $31 4.31 USD | $9.65B 1.34B USD | 22.03 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.04 0.56 USD |
+0.75
|
$9.41B 1.31B USD | $13.24M 1.84M USD | $4 0.56 USD | $4.04 0.56 USD | $9.41B 1.31B USD | 50.50 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.48 0.32 USD |
+0.81
|
$9.69B 1.24B USD | $881.3K 112.69K USD | $2.45 0.31 USD | $2.51 0.32 USD | $9.69B 1.24B USD | 8.26 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.6 0.92 USD |
+0.46
|
$8.82B 1.23B USD | $31.58M 4.39M USD | $6.51 0.91 USD | $6.62 0.92 USD | $8.82B 1.23B USD | 23.57 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.17 0.72 USD |
+1.77
|
$8.59B 1.19B USD | $34.11M 4.74M USD | $5.07 0.7 USD | $5.18 0.72 USD | $8.59B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.2
|
$8.55B 1.19B USD | $22.88M 3.18M USD | $14.8 2.06 USD | $15.18 2.11 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.07 2.23 USD |
+2.42
|
$8.31B 1.16B USD | $8.56M 1.19M USD | $15.76 2.19 USD | $16.08 2.24 USD | $8.31B 1.16B USD | 50.21 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.24 11.3 USD |
+5.64
|
$7.98B 1.11B USD | $2.43M 337.67K USD | $77 10.71 USD | $82 11.4 USD | $7.98B 1.11B USD | 37.61 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.38 2.42 USD |
+2.54
|
$7.39B 1.03B USD | $22.48M 3.13M USD | $16.78 2.33 USD | $17.46 2.43 USD | $7.39B 1.03B USD | 79.00 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.97 1.39 USD |
-0.4
|
$7.32B 1.02B USD | $15.44M 2.15M USD | $9.91 1.38 USD | $10.07 1.4 USD | $7.32B 1.02B USD | 12.62 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.98 1.8 USD |
+0.31
|
$7.04B 979.09M USD | $10.63M 1.48M USD | $12.83 1.78 USD | $13.15 1.83 USD | $7.04B 979.09M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
+2.33
|
$7.04B 978.25M USD | $23.74M 3.3M USD | $5.56 0.77 USD | $5.72 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.04 0.84 USD |
+1.51
|
$6.76B 939.33M USD | $41.85M 5.82M USD | $5.9 0.82 USD | $6.12 0.85 USD | $6.76B 939.33M USD | 201.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.5 1.88 USD |
+3.05
|
$6.65B 925.04M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.54 1.88 USD | $6.65B 925.04M USD | 26.47 | $0.51 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.8 0.67 USD |
-1.03
|
$6.57B 913.52M USD | $111.28M 15.47M USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.57B 913.52M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.2 6.42 USD |
+4.19
|
$6.55B 910.65M USD | $9.22M 1.28M USD | $44.01 6.12 USD | $46.5 6.47 USD | $6.55B 910.65M USD | 31.00 | $1.49 0.21 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.03 1.12 USD |
+2.55
|
$6.53B 908.32M USD | $27.97M 3.89M USD | $7.81 1.09 USD | $8.05 1.12 USD | $6.53B 908.32M USD | 23.61 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.43 2.28 USD |
-1.02
|
$6.37B 886.09M USD | $17.38M 2.42M USD | $16.38 2.28 USD | $16.66 2.32 USD | $6.37B 886.09M USD | 58.67 | $0.28 0.04 USD | |
| EAGLERISE 002922.SZ | $16.03 2.23 USD |
+1.84
|
$6.31B 877.15M USD | $13.01M 1.81M USD | $15.72 2.19 USD | $16.06 2.23 USD | $6.31B 877.15M USD | 22.57 | $0.71 0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.36 2.27 USD |
+0.12
|
$6.29B 873.99M USD | $8.09M 1.12M USD | $16.2 2.25 USD | $16.39 2.28 USD | $6.29B 873.99M USD | 62.92 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.19 1.97 USD |
+1.79
|
$6.27B 871.24M USD | $5.19M 721.38K USD | $13.88 1.93 USD | $14.31 1.99 USD | $6.27B 871.24M USD | 16.89 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
+0.59
|
$6.16B 856.37M USD | $17.01M 2.36M USD | $13.42 1.87 USD | $13.59 1.89 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.23 2.12 USD |
+0.73
|
$6.12B 850.7M USD | $8.71M 1.21M USD | $14.86 2.07 USD | $15.33 2.13 USD | $6.12B 850.7M USD | 29.28 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.26 1.57 USD |
+2.55
|
$6.02B 836.71M USD | $21.24M 2.95M USD | $10.92 1.52 USD | $11.28 1.57 USD | $6.02B 836.71M USD | 51.18 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.78 1.08 USD |
-0.13
|
$6B 834.57M USD | $34.18M 4.75M USD | $7.6 1.06 USD | $7.87 1.09 USD | $6B 834.57M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.99 2.64 USD |
+2.15
|
$5.92B 822.59M USD | $3.29M 457.89K USD | $18.54 2.58 USD | $19.04 2.65 USD | $5.92B 822.59M USD | 118.68 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
+0.43
|
$5.87B 816.59M USD | $6.66M 926.71K USD | $16.02 2.23 USD | $16.35 2.27 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.5 4.66 USD |
+1.03
|
$5.84B 811.79M USD | $4.52M 628.9K USD | $33.11 4.6 USD | $33.87 4.71 USD | $5.84B 811.79M USD | 0 | -$0.4 -0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.7 3.16 USD |
-0.39
|
$5.69B 791.55M USD | $3.55M 493.34K USD | $22.48 3.13 USD | $22.85 3.18 USD | $5.69B 791.55M USD | 27.02 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.27 4.35 USD |
+1
|
$5.63B 782.85M USD | $4.54M 631.48K USD | $30.75 4.28 USD | $31.55 4.39 USD | $5.63B 782.85M USD | 24.24 | $1.29 0.18 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.91 4.58 USD |
-0.06
|
$5.58B 775.5M USD | $2.86M 397.29K USD | $32.74 4.55 USD | $33.44 4.65 USD | $5.58B 775.5M USD | 27.19 | $1.21 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.46 6.46 USD |
+15.11
|
$5.55B 771.14M USD | $19.36M 2.69M USD | $40.01 5.56 USD | $48 6.67 USD | $5.55B 771.14M USD | 51.05 | $0.91 0.13 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.35 2.13 USD |
+0.33
|
$5.42B 753.05M USD | $10.77M 1.5M USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.42B 753.05M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.35 1.3 USD |
0
|
$5.37B 746.74M USD | $21.8M 3.03M USD | $9.28 1.29 USD | $9.4 1.31 USD | $5.37B 746.74M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.2 4.34 USD |
-1.27
|
$5.22B 726.03M USD | $5.07M 705.21K USD | $30.78 4.28 USD | $31.6 4.39 USD | $5.22B 726.03M USD | 30.58 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.7 4.41 USD |
+1.86
|
$5.19B 721.56M USD | $7.93M 1.1M USD | $30.75 4.28 USD | $31.86 4.43 USD | $5.19B 721.56M USD | 44.64 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.89 0.96 USD |
+0.15
|
$5.1B 709.03M USD | $89.07M 12.38M USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.1B 709.03M USD | 0 | -$2.15 -0.2 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.85 1.79 USD |
+2.23
|
$5.09B 707.62M USD | $22.38M 3.11M USD | $12.3 1.71 USD | $13.07 1.82 USD | $5.09B 707.62M USD | 0 | -$0.71 -0.09 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $7.02 0.98 USD |
-0.71
|
$5.07B 705.06M USD | $36.42M 5.06M USD | $6.93 0.96 USD | $7.09 0.99 USD | $5.07B 705.06M USD | 58.50 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.02 1.67 USD |
+1.61
|
$5.03B 699.17M USD | $9.27M 1.29M USD | $11.76 1.64 USD | $12.07 1.68 USD | $5.03B 699.17M USD | 16.46 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.69 1.21 USD |
-0.23
|
$5.02B 697.79M USD | $26.1M 3.63M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5.02B 697.79M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.04 0.98 USD |
0
|
$4.86B 676.22M USD | $23.95M 3.33M USD | $6.95 0.97 USD | $7.08 0.98 USD | $4.86B 676.22M USD | 50.28 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.21 0.72 USD |
+0.58
|
$4.84B 673.53M USD | $17.31M 2.41M USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.84B 673.53M USD | 47.36 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.72 0.8 USD |
+0.7
|
$4.77B 663.34M USD | $60.75M 8.45M USD | $5.58 0.78 USD | $5.78 0.8 USD | $4.77B 663.34M USD | 12.17 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.06 2.93 USD |
-1.68
|
$4.77B 662.69M USD | $17.9M 2.49M USD | $20.58 2.86 USD | $21.24 2.95 USD | $4.77B 662.69M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.16 1.41 USD |
-1.55
|
$4.66B 647.43M USD | $34.79M 4.84M USD | $9.96 1.38 USD | $10.21 1.42 USD | $4.66B 647.43M USD | 112.88 | $0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.44 0.62 USD |
+6.99
|
$4.59B 637.69M USD | $115.7M 16.09M USD | $4.15 0.58 USD | $4.57 0.64 USD | $4.59B 637.69M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.58 2.17 USD |
+1.83
|
$4.58B 637.4M USD | $40.19M 5.59M USD | $14.36 2 USD | $15.55 2.16 USD | $4.58B 637.4M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.49 3.68 USD |
+1.42
|
$4.58B 637.1M USD | $2.12M 295.19K USD | $25.94 3.61 USD | $26.7 3.71 USD | $4.58B 637.1M USD | 49.05 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.57 1.75 USD |
+0.48
|
$4.52B 628.7M USD | $9.11M 1.27M USD | $12.42 1.73 USD | $12.72 1.77 USD | $4.52B 628.7M USD | 25.65 | $0.49 0.07 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.29 4.35 USD |
-0.92
|
$4.51B 626.5M USD | $14.63M 2.03M USD | $30.33 4.22 USD | $32.44 4.51 USD | $4.51B 626.5M USD | 184.05 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.59 3 USD |
+0.89
|
$4.48B 623.3M USD | $5.5M 764.1K USD | $21.2 2.95 USD | $21.65 3.01 USD | $4.48B 623.3M USD | 93.86 | $0.23 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.15 1.83 USD |
-1.65
|
$4.29B 596.1M USD | $36.7M 5.1M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.29B 596.1M USD | 438.33 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.88 4.71 USD |
+1.71
|
$4.29B 595.87M USD | $814.5K 113.25K USD | $33.29 4.63 USD | $33.96 4.72 USD | $4.29B 595.87M USD | 16.85 | $2.01 0.28 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
+1.4
|
$4.25B 590.43M USD | $13.27M 1.85M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.9 4.02 USD |
+1.58
|
$4.18B 581.23M USD | $1.71M 237.64K USD | $28.34 3.94 USD | $28.98 4.03 USD | $4.18B 581.23M USD | 28.89 | $1 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.28 1.15 USD |
-0.36
|
$4.17B 580.35M USD | $42.39M 5.89M USD | $8.16 1.13 USD | $8.37 1.16 USD | $4.17B 580.35M USD | 82.79 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
+1.14
|
$4.15B 577.22M USD | $2.24M 312.02K USD | $22.77 3.17 USD | $23.14 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
+0.13
|
$4.09B 568.72M USD | $21.27M 2.96M USD | $7.71 1.07 USD | $7.79 1.08 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.28 1.29 USD |
-0.54
|
$4.07B 566.55M USD | $9.46M 1.32M USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.07B 566.55M USD | 18.19 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+1.67
|
$4B 556.08M USD | $11.73M 1.63M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.74 2.33 USD |
+0.48
|
$3.91B 544.06M USD | $6.08M 845.97K USD | $16.59 2.31 USD | $16.94 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}