Paese: Cina Borsa: Shenzhen Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (143)
- {{country.name}}
- Tutti i paesi
- Cina (143)
Shenzhen (143)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (143)
- {{item.name}}
- Tutti i settori
- Beni Industriali (143)
Apparecchiature e Parti Elettriche (143)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $233.99 32.53 USD |
-0.37
|
$1.03T 143.26B USD | $8.21M 1.14M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.03T 143.26B USD | 18.90 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.97 9.31 USD |
+3.97
|
$180.46B 25.09B USD | $23.14M 3.22M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.46B 25.09B USD | 37.62 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.61 8.57 USD |
-1.58
|
$127.73B 17.76B USD | $19.19M 2.67M USD | $61.59 8.56 USD | $63.5 8.83 USD | $127.73B 17.76B USD | 10.00 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.89 5.69 USD |
-0.37
|
$83.65B 11.63B USD | $5.28M 734.04K USD | $40.82 5.68 USD | $41.23 5.73 USD | $83.65B 11.63B USD | 20.75 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.83 10.4 USD |
+1.69
|
$58.23B 8.1B USD | $3.5M 486.87K USD | $74.35 10.34 USD | $76.83 10.68 USD | $58.23B 8.1B USD | 27.31 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.85 5.54 USD |
+0.13
|
$40.07B 5.57B USD | $7.55M 1.05M USD | $39.41 5.48 USD | $40.04 5.57 USD | $40.07B 5.57B USD | 29.96 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.41 2.84 USD |
+1.49
|
$36.8B 5.12B USD | $7.15M 994.49K USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.8B 5.12B USD | 29.15 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.93 2.63 USD |
+0.69
|
$34.94B 4.86B USD | $12.54M 1.74M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.94B 4.86B USD | 23.96 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.01 17.24 USD |
+0.38
|
$29.79B 4.14B USD | $6.06M 842.17K USD | $120.01 16.69 USD | $127.39 17.71 USD | $29.79B 4.14B USD | 140.92 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.47 3.26 USD |
-0.97
|
$24.78B 3.45B USD | $12.72M 1.77M USD | $23.26 3.23 USD | $23.81 3.31 USD | $24.78B 3.45B USD | 26.37 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18 2.5 USD |
-0.11
|
$22.68B 3.15B USD | $21.22M 2.95M USD | $17.84 2.48 USD | $18.18 2.53 USD | $22.68B 3.15B USD | 24.32 | $0.74 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.14 2.94 USD |
-1.12
|
$21.54B 2.99B USD | $8.75M 1.22M USD | $21.12 2.94 USD | $21.48 2.99 USD | $21.54B 2.99B USD | 19.75 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.13 5.72 USD |
+0.39
|
$21.2B 2.95B USD | $18.26M 2.54M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.2B 2.95B USD | 61.38 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.03 7.37 USD |
+3.43
|
$21.18B 2.94B USD | $12.15M 1.69M USD | $53.01 7.37 USD | $54.43 7.57 USD | $21.18B 2.94B USD | 30.65 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.65 6.49 USD |
-0.02
|
$21.04B 2.93B USD | $627.5K 87.25K USD | $46.5 6.47 USD | $46.98 6.53 USD | $21.04B 2.93B USD | 38.55 | $1.21 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.5 5.21 USD |
+0.67
|
$18.99B 2.64B USD | $2.73M 380.1K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.99B 2.64B USD | 40.32 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $54.48 7.58 USD |
+1.15
|
$17.4B 2.42B USD | $7.58M 1.05M USD | $53.02 7.37 USD | $55.36 7.7 USD | $17.4B 2.42B USD | 55.03 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.16 2.53 USD |
+1.28
|
$15.45B 2.15B USD | $8.46M 1.18M USD | $17.85 2.48 USD | $18.28 2.54 USD | $15.45B 2.15B USD | 22.98 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.43 2.01 USD |
+3.44
|
$14.64B 2.04B USD | $105.16M 14.62M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.64B 2.04B USD | 41.22 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.2 6.42 USD |
+3.13
|
$14.21B 1.98B USD | $8.69M 1.21M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.21B 1.98B USD | 72.18 | $0.64 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.06 0.98 USD |
0
|
$13.58B 1.89B USD | $15.95M 2.22M USD | $7.01 0.97 USD | $7.12 0.99 USD | $13.58B 1.89B USD | 50.42 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.79 1.36 USD |
-3.83
|
$13.13B 1.83B USD | $15.6M 2.17M USD | $9.79 1.36 USD | $10.14 1.41 USD | $13.13B 1.83B USD | 19.19 | $0.51 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.5 6.19 USD |
+20.01
|
$12.86B 1.79B USD | $29.04M 4.04M USD | $41.85 5.82 USD | $44.5 6.19 USD | $12.86B 1.79B USD | 178.00 | $0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.05 3.07 USD |
+0.32
|
$12.84B 1.79B USD | $3.73M 519.01K USD | $21.83 3.04 USD | $22.23 3.09 USD | $12.84B 1.79B USD | 33.40 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.87 1.93 USD |
-0.36
|
$12.46B 1.73B USD | $12.74M 1.77M USD | $13.78 1.92 USD | $14 1.95 USD | $12.46B 1.73B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.65 6.35 USD |
-1.04
|
$11.85B 1.65B USD | $6.02M 836.81K USD | $45.6 6.34 USD | $47.15 6.56 USD | $11.85B 1.65B USD | 99.23 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.9 0.96 USD |
-0.58
|
$11.77B 1.64B USD | $13.2M 1.84M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.77B 1.64B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.6 3.14 USD |
+0.94
|
$11.38B 1.58B USD | $3.11M 432.37K USD | $22.5 3.13 USD | $22.79 3.17 USD | $11.38B 1.58B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.37 14.65 USD |
-0.33
|
$11.21B 1.56B USD | $1.95M 271.51K USD | $103.78 14.43 USD | $108.27 15.05 USD | $11.21B 1.56B USD | 36.97 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.19 0.44 USD |
-0.93
|
$10.61B 1.48B USD | $14.37M 2M USD | $3.19 0.44 USD | $3.23 0.45 USD | $10.61B 1.48B USD | 17.72 | $0.18 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.15 2.11 USD |
+0.73
|
$10.38B 1.44B USD | $9.49M 1.32M USD | $14.95 2.08 USD | $15.28 2.12 USD | $10.38B 1.44B USD | 25.24 | $0.6 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.33 5.19 USD |
+3.06
|
$9.93B 1.38B USD | $6.65M 925.18K USD | $36.15 5.03 USD | $37.83 5.26 USD | $9.93B 1.38B USD | 86.81 | $0.43 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.82 4.98 USD |
+0.08
|
$9.89B 1.37B USD | $1.73M 241.1K USD | $35.21 4.9 USD | $36.08 5.02 USD | $9.89B 1.37B USD | 21.19 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.06 2.09 USD |
+1.83
|
$9.35B 1.3B USD | $6.81M 946.83K USD | $14.62 2.03 USD | $15.19 2.11 USD | $9.35B 1.3B USD | 188.25 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.2 1.14 USD |
+1.86
|
$9.21B 1.28B USD | $10.25M 1.43M USD | $8.04 1.12 USD | $8.24 1.15 USD | $9.21B 1.28B USD | 27.33 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.41 4.09 USD |
+1.13
|
$9.2B 1.28B USD | $4.38M 609.08K USD | $29 4.03 USD | $29.71 4.13 USD | $9.2B 1.28B USD | 21.00 | $1.4 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.99 5.56 USD |
-0.57
|
$8.86B 1.23B USD | $816.78K 113.57K USD | $39.82 5.54 USD | $40.4 5.62 USD | $8.86B 1.23B USD | 30.29 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.09 0.85 USD |
+0.66
|
$8.16B 1.14B USD | $13.6M 1.89M USD | $5.98 0.83 USD | $6.12 0.85 USD | $8.16B 1.14B USD | 21.75 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.87
|
$8.71B 1.11B USD | $100.3K 12.82K USD | $2.2 0.28 USD | $2.32 0.3 USD | $8.71B 1.11B USD | 8.00 | $0.29 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.41 0.47 USD |
+2.71
|
$7.94B 1.1B USD | $11.71M 1.63M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.94B 1.1B USD | 42.62 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.98 1.94 USD |
+0.65
|
$7.88B 1.1B USD | $13.8M 1.92M USD | $13.81 1.92 USD | $14.2 1.97 USD | $7.88B 1.1B USD | 69.89 | $0.2 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.7 16.5 USD |
+0.64
|
$7.87B 1.09B USD | $362.7K 50.43K USD | $117.32 16.31 USD | $120.8 16.8 USD | $7.87B 1.09B USD | 37.09 | $3.2 0.44 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.13 2.1 USD |
+0.33
|
$7.83B 1.09B USD | $1.95M 271.8K USD | $14.86 2.07 USD | $15.18 2.11 USD | $7.83B 1.09B USD | 47.28 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.58 0.64 USD |
+1.55
|
$7.61B 1.06B USD | $16.98M 2.36M USD | $4.52 0.63 USD | $4.62 0.64 USD | $7.61B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.52 0.35 USD |
+0.8
|
$7.58B 1.05B USD | $5.8M 807.13K USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.58B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.91 1.93 USD |
-0.71
|
$7.55B 1.05B USD | $3.96M 550.08K USD | $13.74 1.91 USD | $14.07 1.96 USD | $7.55B 1.05B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.72 1.35 USD |
+1.46
|
$7.13B 991.92M USD | $6.32M 878.39K USD | $9.59 1.33 USD | $9.77 1.36 USD | $7.13B 991.92M USD | 12.46 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.27 2.26 USD |
+0.74
|
$7.04B 979.32M USD | $1.74M 241.72K USD | $16.11 2.24 USD | $16.39 2.28 USD | $7.04B 979.32M USD | 49.30 | $0.33 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.47 2.15 USD |
+1.84
|
$6.58B 914.25M USD | $6.93M 963.43K USD | $15.1 2.1 USD | $15.54 2.16 USD | $6.58B 914.25M USD | 70.31 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.75 2.89 USD |
+0.1
|
$6.46B 898.83M USD | $6.18M 859.28K USD | $20.1 2.79 USD | $20.9 2.91 USD | $6.46B 898.83M USD | 129.68 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.54 1.05 USD |
+1.62
|
$6.13B 852.38M USD | $7.54M 1.05M USD | $7.36 1.02 USD | $7.59 1.06 USD | $6.13B 852.38M USD | 22.17 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.61 2.17 USD |
+0.71
|
$6.05B 841.87M USD | $3.45M 479.45K USD | $15.43 2.15 USD | $15.74 2.19 USD | $6.05B 841.87M USD | 55.75 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.24 2.12 USD |
-1.74
|
$5.98B 832.03M USD | $4.81M 669.09K USD | $15.05 2.09 USD | $15.36 2.14 USD | $5.98B 832.03M USD | 20.32 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.03 1.67 USD |
+2.73
|
$5.93B 824.32M USD | $5.24M 729.09K USD | $11.76 1.64 USD | $12.15 1.69 USD | $5.93B 824.32M USD | 25.59 | $0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
0
|
$5.89B 818.27M USD | $9.03M 1.25M USD | $5.24 0.73 USD | $5.33 0.74 USD | $5.89B 818.27M USD | 175.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.13 1.83 USD |
-0.98
|
$5.8B 806.16M USD | $2.81M 391.2K USD | $13 1.81 USD | $13.33 1.85 USD | $5.8B 806.16M USD | 15.63 | $0.84 0.12 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.32 3.1 USD |
+2.62
|
$5.6B 778.3M USD | $2.42M 336.43K USD | $22.02 3.06 USD | $22.98 3.2 USD | $5.6B 778.3M USD | 26.57 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.07 1.96 USD |
-1.81
|
$5.41B 751.66M USD | $7.35M 1.02M USD | $14.05 1.95 USD | $14.43 2.01 USD | $5.41B 751.66M USD | 67.00 | $0.21 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.02 1.39 USD |
+0.4
|
$5.35B 744.57M USD | $3M 416.95K USD | $9.94 1.38 USD | $10.08 1.4 USD | $5.35B 744.57M USD | 45.54 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.83 2.2 USD |
+1.02
|
$5.31B 738.42M USD | $1.12M 155.37K USD | $15.56 2.16 USD | $15.95 2.22 USD | $5.31B 738.42M USD | 25.12 | $0.63 0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.64 1.62 USD |
+0.43
|
$5.28B 734.57M USD | $13.4M 1.86M USD | $11.4 1.59 USD | $11.74 1.63 USD | $5.28B 734.57M USD | 24.76 | $0.47 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.34 1.99 USD |
+0.63
|
$5.19B 721.94M USD | $3.12M 433.55K USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.19B 721.94M USD | 55.15 | $0.26 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.21 0.59 USD |
+1.45
|
$5.18B 720M USD | $8.24M 1.15M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.18B 720M USD | 70.16 | $0.06 0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.47 3.96 USD |
+1.64
|
$5.13B 712.74M USD | $1.93M 268.09K USD | $27.78 3.86 USD | $28.74 4 USD | $5.13B 712.74M USD | 22.06 | $1.29 0.18 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.4 5.06 USD |
-3.98
|
$5.12B 712.11M USD | $3.35M 465.62K USD | $35.09 4.88 USD | $36.61 5.09 USD | $5.12B 712.11M USD | 14.56 | $2.5 0.35 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $28.25 3.93 USD |
-0.46
|
$4.92B 684.57M USD | $2.98M 413.67K USD | $28 3.89 USD | $28.77 4 USD | $4.92B 684.57M USD | 0 | -$0.4 -0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.5 1.6 USD |
+0.97
|
$4.81B 668.92M USD | $2.3M 319.2K USD | $11.33 1.58 USD | $11.54 1.6 USD | $4.81B 668.92M USD | 15.75 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.6 3.84 USD |
+1.02
|
$4.68B 650.37M USD | $538K 74.81K USD | $27.06 3.76 USD | $27.8 3.87 USD | $4.68B 650.37M USD | 22.80 | $1.21 0.17 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.01 0.7 USD |
+0.2
|
$4.66B 647.68M USD | $8.91M 1.24M USD | $4.97 0.69 USD | $5.06 0.7 USD | $4.66B 647.68M USD | 45.54 | $0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.93 0.82 USD |
+5.13
|
$4.57B 636.12M USD | $23.28M 3.24M USD | $5.72 0.8 USD | $5.95 0.83 USD | $4.57B 636.12M USD | 593.00 | $0.01 0.001 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.92 1.8 USD |
+7.49
|
$4.56B 633.84M USD | $9.14M 1.27M USD | $12.37 1.72 USD | $12.95 1.8 USD | $4.56B 633.84M USD | 0 | -$0.17 -0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.56 3.83 USD |
+1.55
|
$4.51B 627.32M USD | $2.6M 361.1K USD | $27.21 3.78 USD | $28.08 3.9 USD | $4.51B 627.32M USD | 38.81 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.76 3.72 USD |
+0.22
|
$4.48B 622.71M USD | $614.6K 85.46K USD | $26.57 3.69 USD | $26.87 3.74 USD | $4.48B 622.71M USD | 26.23 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.71 1.07 USD |
+1.31
|
$4.43B 615.76M USD | $5.06M 703.83K USD | $7.54 1.05 USD | $7.76 1.08 USD | $4.43B 615.76M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.31 1.02 USD |
+1.11
|
$4.22B 586.98M USD | $5.56M 773.68K USD | $7.14 0.99 USD | $7.35 1.02 USD | $4.22B 586.98M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.92 3.33 USD |
0
|
$4.14B 575.29M USD | $1.14M 158.46K USD | $23.52 3.27 USD | $24.18 3.36 USD | $4.14B 575.29M USD | 41.24 | $0.58 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.71 4.55 USD |
+2.76
|
$4.14B 575.29M USD | $732.9K 101.9K USD | $31.8 4.42 USD | $32.75 4.55 USD | $4.14B 575.29M USD | 16.27 | $2.01 0.28 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.03 3.2 USD |
-6.27
|
$4.14B 574.97M USD | $4.38M 608.88K USD | $22.88 3.18 USD | $23.76 3.3 USD | $4.14B 574.97M USD | 50.06 | $0.46 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.59 2.72 USD |
-1.06
|
$4.07B 565.56M USD | $8.85M 1.23M USD | $19.31 2.68 USD | $19.95 2.77 USD | $4.07B 565.56M USD | 85.17 | $0.23 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34 4.73 USD |
+2.22
|
$4.06B 564.33M USD | $1.43M 198.8K USD | $32.64 4.54 USD | $34.2 4.76 USD | $4.06B 564.33M USD | 37.36 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.61 0.78 USD |
+0.72
|
$4.05B 563.44M USD | $7.55M 1.05M USD | $5.49 0.76 USD | $5.65 0.79 USD | $4.05B 563.44M USD | 43.15 | $0.13 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.43 0.76 USD |
+0.74
|
$4.02B 558.79M USD | $114.85M 15.97M USD | $5.34 0.74 USD | $5.93 0.82 USD | $4.02B 558.79M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $11.02 1.53 USD |
+5.86
|
$4B 556.28M USD | $14.92M 2.08M USD | $10.43 1.45 USD | $11.11 1.54 USD | $4B 556.28M USD | 23.44 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.38 0.47 USD |
+1.2
|
$3.95B 549.77M USD | $4.89M 680.55K USD | $3.32 0.46 USD | $3.4 0.47 USD | $3.95B 549.77M USD | 18.77 | $0.18 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.85 2.34 USD |
+8.72
|
$3.94B 547.63M USD | $23.83M 3.31M USD | $15.99 2.22 USD | $17.05 2.37 USD | $3.94B 547.63M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.8 3.73 USD |
+1.44
|
$3.88B 539M USD | $824.8K 114.68K USD | $26.21 3.64 USD | $27.31 3.8 USD | $3.88B 539M USD | 26.80 | $1 0.14 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.54 0.77 USD |
+0.73
|
$3.83B 532.14M USD | $9.71M 1.35M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.83B 532.14M USD | 39.57 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.5 0.63 USD |
+1.12
|
$3.75B 521.86M USD | $7.95M 1.1M USD | $4.39 0.61 USD | $4.51 0.63 USD | $3.75B 521.86M USD | 14.06 | $0.32 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.39 2.28 USD |
+0.43
|
$3.75B 521.07M USD | $1.24M 172.27K USD | $16.28 2.26 USD | $16.5 2.29 USD | $3.75B 521.07M USD | 54.63 | $0.3 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.73 0.38 USD |
+0.37
|
$3.74B 519.66M USD | $24.15M 3.36M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.74B 519.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.88 2.35 USD |
+4.98
|
$3.72B 517.84M USD | $5.1M 709.41K USD | $15.89 2.21 USD | $17.19 2.39 USD | $3.72B 517.84M USD | 105.50 | $0.16 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.83 0.39 USD |
+2.17
|
$3.71B 515.97M USD | $9.07M 1.26M USD | $2.73 0.38 USD | $2.86 0.4 USD | $3.71B 515.97M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.37 1.16 USD |
+1.33
|
$3.68B 510.99M USD | $4.52M 628.85K USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.68B 510.99M USD | 16.41 | $0.51 0.07 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.13 0.99 USD |
-16.31
|
$3.55B 493.22M USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.87 1.09 USD | $3.55B 493.22M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.61 1.06 USD |
+1.74
|
$3.49B 484.93M USD | $5.89M 818.34K USD | $7.44 1.03 USD | $7.67 1.07 USD | $3.49B 484.93M USD | 84.55 | $0.09 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.81 0.95 USD |
-1.3
|
$3.43B 477.32M USD | $9.6M 1.33M USD | $6.76 0.94 USD | $6.95 0.97 USD | $3.43B 477.32M USD | 113.50 | $0.06 0.008 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.27 0.87 USD |
+1.13
|
$3.4B 472.81M USD | $11.2M 1.56M USD | $6.18 0.86 USD | $6.61 0.92 USD | $3.4B 472.81M USD | 48.23 | $0.13 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.58 1.19 USD |
+2.02
|
$3.4B 472.48M USD | $7.76M 1.08M USD | $8.37 1.16 USD | $8.69 1.21 USD | $3.4B 472.48M USD | 0 | -$0.71 -0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
+1.08
|
$3.37B 468.31M USD | $8.06M 1.12M USD | $4.63 0.64 USD | $4.74 0.66 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $59.44 8.26 USD |
+1.45
|
$3.33B 462.83M USD | $888.4K 123.53K USD | $58.09 8.08 USD | $60.18 8.37 USD | $3.33B 462.83M USD | 33.39 | $1.78 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}