Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (142)
- {{country.name}}
- Все страны
- Китай (142)
Shenzhen (142)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (142)
Промышленность (142)
- {{item.name}}
- Все секторы
- Промышленность (142)
Электрооборудование и запчасти (142)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥371.20 51.61 USD |
-0.43
|
CN¥1.70T 236.84B USD | CN¥22.20M 3.09M USD | CN¥370.00 51.45 USD | CN¥378.88 52.68 USD | CN¥1.70T 236.84B USD | 25.77 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥180.93 25.16 USD |
-0.88
|
CN¥375.11B 52.16B USD | CN¥74.72M 10.39M USD | CN¥180.16 25.05 USD | CN¥192.88 26.82 USD | CN¥375.11B 52.16B USD | 24.51 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.12 9.75 USD |
-0.26
|
CN¥189.79B 26.39B USD | CN¥19.99M 2.78M USD | CN¥70.09 9.75 USD | CN¥71.42 9.93 USD | CN¥189.79B 26.39B USD | 36.52 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.69 9.97 USD |
-0.94
|
CN¥146.66B 20.39B USD | CN¥48.02M 6.68M USD | CN¥71.58 9.95 USD | CN¥74.80 10.4 USD | CN¥146.66B 20.39B USD | 42.42 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥140.33 19.51 USD |
-0.48
|
CN¥109.61B 15.24B USD | CN¥9.03M 1.26M USD | CN¥139.82 19.44 USD | CN¥147.26 20.48 USD | CN¥109.61B 15.24B USD | 39.64 | CN¥3.54 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.91 10.14 USD |
+0.7
|
CN¥73.31B 10.19B USD | CN¥58.97M 8.2M USD | CN¥71.91 10 USD | CN¥75.98 10.56 USD | CN¥73.31B 10.19B USD | 45.56 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.50 5.35 USD |
+0.42
|
CN¥69.83B 9.71B USD | CN¥47.12M 6.55M USD | CN¥38.41 5.34 USD | CN¥39.55 5.5 USD | CN¥69.83B 9.71B USD | 20.81 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.28 4.07 USD |
+1.7
|
CN¥54.09B 7.52B USD | CN¥74.65M 10.38M USD | CN¥28.67 3.99 USD | CN¥30.44 4.23 USD | CN¥54.09B 7.52B USD | 32.89 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥117.80 16.38 USD |
-3.84
|
CN¥34.29B 4.77B USD | CN¥47.65M 6.63M USD | CN¥117.70 16.37 USD | CN¥126.80 17.63 USD | CN¥34.29B 4.77B USD | 121.44 | CN¥0.97 0.13 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.74 8.17 USD |
+1.47
|
CN¥31.97B 4.45B USD | CN¥15.63M 2.17M USD | CN¥57.62 8.01 USD | CN¥60.72 8.44 USD | CN¥31.97B 4.45B USD | 59.93 | CN¥0.98 0.14 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.78 3.45 USD |
0
|
CN¥31.22B 4.34B USD | CN¥40.54M 5.64M USD | CN¥24.60 3.42 USD | CN¥25.39 3.53 USD | CN¥31.22B 4.34B USD | 30.21 | CN¥0.82 0.11 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.58 9.95 USD |
-0.93
|
CN¥28.50B 3.96B USD | CN¥9.63M 1.34M USD | CN¥71.52 9.94 USD | CN¥73.80 10.26 USD | CN¥28.50B 3.96B USD | 31.81 | CN¥2.25 0.31 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.20 7.68 USD |
+14.64
|
CN¥27.78B 3.86B USD | CN¥62.58M 8.7M USD | CN¥48.21 6.7 USD | CN¥56.66 7.88 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.14 3.63 USD |
+0.35
|
CN¥27.59B 3.84B USD | CN¥18.09M 2.51M USD | CN¥26.09 3.63 USD | CN¥26.63 3.7 USD | CN¥27.59B 3.84B USD | 23.54 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.04 7.24 USD |
-0.5
|
CN¥26.82B 3.73B USD | CN¥18.28M 2.54M USD | CN¥51.90 7.22 USD | CN¥53.85 7.49 USD | CN¥26.82B 3.73B USD | 58.47 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.06 6.13 USD |
-2.22
|
CN¥25.65B 3.57B USD | CN¥9.50M 1.32M USD | CN¥43.93 6.11 USD | CN¥46.30 6.44 USD | CN¥25.65B 3.57B USD | 52.45 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.15 3.5 USD |
-1.33
|
CN¥25.62B 3.56B USD | CN¥27.43M 3.81M USD | CN¥25.09 3.49 USD | CN¥25.90 3.6 USD | CN¥25.62B 3.56B USD | 22.65 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.73 14.56 USD |
-0.27
|
CN¥25.21B 3.51B USD | CN¥2.85M 396.89K USD | CN¥104.47 14.53 USD | CN¥106.36 14.79 USD | CN¥25.21B 3.51B USD | 101.67 | CN¥1.03 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.13 7.25 USD |
+0.35
|
CN¥23.51B 3.27B USD | CN¥1.72M 239.48K USD | CN¥51.81 7.2 USD | CN¥52.75 7.33 USD | CN¥23.51B 3.27B USD | 38.33 | CN¥1.36 0.19 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥212.50 29.55 USD |
-3.84
|
CN¥23.34B 3.25B USD | CN¥7.21M 1M USD | CN¥211.85 29.46 USD | CN¥223.99 31.14 USD | CN¥23.34B 3.25B USD | 64.98 | CN¥3.27 0.45 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.70 3.71 USD |
-0.71
|
CN¥22.71B 3.16B USD | CN¥20.00M 2.78M USD | CN¥26.65 3.71 USD | CN¥27.77 3.86 USD | CN¥22.71B 3.16B USD | 32.16 | CN¥0.83 0.12 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.17 6.56 USD |
-1.03
|
CN¥21.09B 2.93B USD | CN¥6.01M 836.22K USD | CN¥47.12 6.55 USD | CN¥48.20 6.7 USD | CN¥21.09B 2.93B USD | 66.43 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.40 5.06 USD |
+0.52
|
CN¥18.35B 2.55B USD | CN¥46.58M 6.48M USD | CN¥36.23 5.04 USD | CN¥37.93 5.27 USD | CN¥18.35B 2.55B USD | 42.32 | CN¥0.86 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.07 1.4 USD |
-1.56
|
CN¥17.18B 2.39B USD | CN¥74.21M 10.32M USD | CN¥10.05 1.4 USD | CN¥10.31 1.43 USD | CN¥17.18B 2.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.35 7 USD |
+2.38
|
CN¥15.74B 2.19B USD | CN¥9.93M 1.38M USD | CN¥48.62 6.76 USD | CN¥51.97 7.23 USD | CN¥15.74B 2.19B USD | 78.67 | CN¥0.64 0.09 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.45 2.15 USD |
-0.64
|
CN¥15.62B 2.17B USD | CN¥20.77M 2.89M USD | CN¥15.43 2.15 USD | CN¥15.76 2.19 USD | CN¥15.62B 2.17B USD | 31.53 | CN¥0.49 0.07 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.31 2.41 USD |
+2.79
|
CN¥15.55B 2.16B USD | CN¥54.83M 7.62M USD | CN¥16.87 2.35 USD | CN¥17.83 2.48 USD | CN¥15.55B 2.16B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.51 1.6 USD |
-0.35
|
CN¥15.43B 2.15B USD | CN¥12.54M 1.74M USD | CN¥11.48 1.6 USD | CN¥11.71 1.63 USD | CN¥15.43B 2.15B USD | 20.19 | CN¥0.57 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.78 1.08 USD |
-0.89
|
CN¥14.96B 2.08B USD | CN¥53.40M 7.43M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥14.96B 2.08B USD | 55.57 | CN¥0.14 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.81 3.03 USD |
+1.3
|
CN¥14.95B 2.08B USD | CN¥30.36M 4.22M USD | CN¥21.53 2.99 USD | CN¥22.32 3.1 USD | CN¥14.95B 2.08B USD | 28.69 | CN¥0.76 0.11 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.75 7.47 USD |
-2.24
|
CN¥14.30B 1.99B USD | CN¥5.96M 828.69K USD | CN¥53.62 7.46 USD | CN¥56.10 7.8 USD | CN¥14.30B 1.99B USD | 119.44 | CN¥0.45 0.06 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.53 3.27 USD |
-1.51
|
CN¥13.26B 1.84B USD | CN¥19.05M 2.65M USD | CN¥23.42 3.26 USD | CN¥24.27 3.37 USD | CN¥13.26B 1.84B USD | 130.72 | CN¥0.18 0.03 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.69 0.79 USD |
-1.56
|
CN¥13.25B 1.84B USD | CN¥21.81M 3.03M USD | CN¥5.69 0.79 USD | CN¥5.91 0.82 USD | CN¥13.25B 1.84B USD | 189.66 | CN¥0.03 0.004 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥59.05 8.21 USD |
+0.68
|
CN¥13.09B 1.82B USD | CN¥8.48M 1.18M USD | CN¥57.89 8.05 USD | CN¥61.88 8.6 USD | CN¥13.09B 1.82B USD | 61.51 | CN¥0.96 0.13 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.93 3.33 USD |
-2.68
|
CN¥12.98B 1.81B USD | CN¥28.38M 3.95M USD | CN¥23.90 3.32 USD | CN¥25.10 3.49 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.94 4.16 USD |
+1.29
|
CN¥12.96B 1.8B USD | CN¥5.61M 780.49K USD | CN¥29.36 4.08 USD | CN¥30.25 4.21 USD | CN¥12.96B 1.8B USD | 106.92 | CN¥0.28 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.64 1.06 USD |
0
|
CN¥12.69B 1.76B USD | CN¥30.30M 4.21M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.54 5.5 USD |
-1.35
|
CN¥12.42B 1.73B USD | CN¥3.27M 455.01K USD | CN¥39.50 5.49 USD | CN¥40.30 5.6 USD | CN¥12.42B 1.73B USD | 58.14 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.70 5.38 USD |
-0.51
|
CN¥12.11B 1.68B USD | CN¥14.95M 2.08M USD | CN¥38.58 5.36 USD | CN¥40.65 5.65 USD | CN¥12.11B 1.68B USD | 27.64 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.51 5.91 USD |
+0.31
|
CN¥11.73B 1.63B USD | CN¥2.21M 307.74K USD | CN¥42.20 5.87 USD | CN¥43.41 6.04 USD | CN¥11.73B 1.63B USD | 22.37 | CN¥1.90 0.26 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.52 0.49 USD |
-0.56
|
CN¥11.71B 1.63B USD | CN¥21.98M 3.06M USD | CN¥3.51 0.49 USD | CN¥3.56 0.49 USD | CN¥11.71B 1.63B USD | 22.00 | CN¥0.16 0.02 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥27.16 3.78 USD |
-0.37
|
CN¥11.50B 1.6B USD | CN¥23.14M 3.22M USD | CN¥27.02 3.76 USD | CN¥28.88 4.02 USD | CN¥11.50B 1.6B USD | 41.15 | CN¥0.66 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.77 1.36 USD |
+1.14
|
CN¥10.97B 1.53B USD | CN¥27.59M 3.84M USD | CN¥9.60 1.33 USD | CN¥9.93 1.38 USD | CN¥10.97B 1.53B USD | 34.89 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥101.36 14.09 USD |
+0.73
|
CN¥9.97B 1.39B USD | CN¥1.38M 191.84K USD | CN¥100.41 13.96 USD | CN¥102.90 14.31 USD | CN¥9.97B 1.39B USD | 34.59 | CN¥2.93 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.16 0.44 USD |
-0.63
|
CN¥9.50B 1.32B USD | CN¥33.85M 4.71M USD | CN¥3.14 0.44 USD | CN¥3.21 0.45 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.76 1.77 USD |
-0.7
|
CN¥9.50B 1.32B USD | CN¥5.15M 715.5K USD | CN¥12.76 1.77 USD | CN¥12.88 1.79 USD | CN¥9.50B 1.32B USD | 255.19 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.09 0.85 USD |
-0.33
|
CN¥9.35B 1.3B USD | CN¥6.69M 930.7K USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥9.35B 1.3B USD | 27.68 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.75 2.47 USD |
-0.28
|
CN¥8.80B 1.22B USD | CN¥12.76M 1.77M USD | CN¥17.72 2.46 USD | CN¥18.43 2.56 USD | CN¥8.80B 1.22B USD | 27.73 | CN¥0.64 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.45 2.29 USD |
-1.61
|
CN¥8.51B 1.18B USD | CN¥5.65M 785.73K USD | CN¥16.39 2.28 USD | CN¥16.70 2.32 USD | CN¥8.51B 1.18B USD | 47.00 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.59 1.61 USD |
+0.26
|
CN¥8.51B 1.18B USD | CN¥10.13M 1.41M USD | CN¥11.55 1.61 USD | CN¥11.79 1.64 USD | CN¥8.51B 1.18B USD | 13.96 | CN¥0.83 0.12 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥48.58 6.75 USD |
-2.19
|
CN¥8.47B 1.18B USD | CN¥6.34M 881.27K USD | CN¥48.44 6.74 USD | CN¥50.16 6.97 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.05 1.54 USD |
-2.3
|
CN¥8.18B 1.14B USD | CN¥52.16M 7.25M USD | CN¥11.03 1.53 USD | CN¥11.35 1.58 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥55.93 7.78 USD |
+0.56
|
CN¥8.13B 1.13B USD | CN¥4.28M 594.81K USD | CN¥55.50 7.72 USD | CN¥56.95 7.92 USD | CN¥8.13B 1.13B USD | 88.77 | CN¥0.63 0.09 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.56 2.58 USD |
+0.76
|
CN¥7.89B 1.1B USD | CN¥21.19M 2.95M USD | CN¥17.92 2.49 USD | CN¥18.80 2.61 USD | CN¥7.89B 1.1B USD | 132.57 | CN¥0.14 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.32 2.83 USD |
+0.4
|
CN¥7.81B 1.09B USD | CN¥12.70M 1.77M USD | CN¥20.10 2.79 USD | CN¥20.88 2.9 USD | CN¥7.81B 1.09B USD | 88.34 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
+0.47
|
HK$8.28B 1.06B USD | HK$146.99K 18.79K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.50 6.05 USD |
+2.89
|
CN¥7.52B 1.05B USD | CN¥4.05M 563.59K USD | CN¥42.28 5.88 USD | CN¥43.89 6.1 USD | CN¥7.52B 1.05B USD | 92.55 | CN¥0.47 0.07 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.82 2.34 USD |
+0.6
|
CN¥7.43B 1.03B USD | CN¥2.92M 405.33K USD | CN¥16.67 2.32 USD | CN¥17.14 2.38 USD | CN¥7.43B 1.03B USD | 12.55 | CN¥1.34 0.19 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥44.99 6.26 USD |
+0.04
|
CN¥7.37B 1.02B USD | CN¥3.46M 481.16K USD | CN¥44.70 6.22 USD | CN¥46.11 6.41 USD | CN¥7.37B 1.02B USD | 61.63 | CN¥0.73 0.1 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.61 8.57 USD |
-1.83
|
CN¥7.35B 1.02B USD | CN¥4.25M 590.7K USD | CN¥61.60 8.57 USD | CN¥62.97 8.76 USD | CN¥7.35B 1.02B USD | 50.91 | CN¥1.21 0.17 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.27 1.57 USD |
+0.99
|
CN¥7.19B 1B USD | CN¥6.86M 953.2K USD | CN¥11.11 1.54 USD | CN¥11.35 1.58 USD | CN¥7.19B 1B USD | 53.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.21 4.2 USD |
-7.9
|
CN¥7.06B 981.84M USD | CN¥38.28M 5.32M USD | CN¥30.18 4.2 USD | CN¥32.30 4.49 USD | CN¥7.06B 981.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.63 0.78 USD |
-1.05
|
CN¥6.92B 962.86M USD | CN¥71.03M 9.88M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥6.92B 962.86M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.35 1.16 USD |
+0.24
|
CN¥6.87B 955.21M USD | CN¥9.19M 1.28M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥6.87B 955.21M USD | 23.85 | CN¥0.35 0.05 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.53 2.3 USD |
-0.48
|
CN¥6.43B 893.98M USD | CN¥5.73M 797.28K USD | CN¥16.48 2.29 USD | CN¥16.85 2.34 USD | CN¥6.43B 893.98M USD | 66.12 | CN¥0.25 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥33.83 4.7 USD |
+20.01
|
CN¥6.27B 872.38M USD | CN¥23.50M 3.27M USD | CN¥28.27 3.93 USD | CN¥33.83 4.7 USD | CN¥6.27B 872.38M USD | 43.37 | CN¥0.78 0.11 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.43 2.15 USD |
+0.78
|
CN¥6.24B 867.63M USD | CN¥1.69M 234.34K USD | CN¥15.30 2.13 USD | CN¥15.57 2.16 USD | CN¥6.24B 867.63M USD | 41.70 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.51 0.77 USD |
-0.18
|
CN¥6.22B 864.42M USD | CN¥18.88M 2.62M USD | CN¥5.49 0.76 USD | CN¥5.62 0.78 USD | CN¥6.22B 864.42M USD | 78.71 | CN¥0.07 0.009 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.73 1.77 USD |
+1.43
|
CN¥5.78B 803.36M USD | CN¥11.00M 1.53M USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥5.78B 803.36M USD | 29.60 | CN¥0.43 0.06 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.50 2.57 USD |
+0.6
|
CN¥5.76B 801.37M USD | CN¥8.24M 1.15M USD | CN¥18.00 2.5 USD | CN¥18.70 2.6 USD | CN¥5.76B 801.37M USD | 205.55 | CN¥0.09 0.01 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.89 3.18 USD |
+2.74
|
CN¥5.74B 798.17M USD | CN¥6.78M 942.77K USD | CN¥22.32 3.1 USD | CN¥23.29 3.24 USD | CN¥5.74B 798.17M USD | 26.31 | CN¥0.87 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.60 4.67 USD |
+2.13
|
CN¥5.69B 791.42M USD | CN¥2.41M 334.66K USD | CN¥32.92 4.58 USD | CN¥34.50 4.8 USD | CN¥5.69B 791.42M USD | 29.21 | CN¥1.15 0.16 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.75 0.94 USD |
+0.45
|
CN¥5.63B 782.79M USD | CN¥14.12M 1.96M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥5.63B 782.79M USD | 8.03 | CN¥0.84 0.12 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.10 0.57 USD |
-0.73
|
CN¥5.61B 780.3M USD | CN¥24.17M 3.36M USD | CN¥4.10 0.57 USD | CN¥4.15 0.58 USD | CN¥5.61B 780.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.39 2.14 USD |
+4.13
|
CN¥5.54B 769.74M USD | CN¥29.01M 4.03M USD | CN¥14.72 2.05 USD | CN¥15.40 2.14 USD | CN¥5.54B 769.74M USD | 29.59 | CN¥0.52 0.07 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.61 2.17 USD |
+0.77
|
CN¥5.51B 765.81M USD | CN¥4.05M 563.62K USD | CN¥15.49 2.15 USD | CN¥15.92 2.21 USD | CN¥5.51B 765.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.12 5.3 USD |
+2.58
|
CN¥5.49B 763.25M USD | CN¥2.12M 294.29K USD | CN¥37.01 5.15 USD | CN¥38.45 5.35 USD | CN¥5.49B 763.25M USD | 211.77 | CN¥0.18 0.03 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥7.92 1.1 USD |
+0.38
|
CN¥5.47B 760.74M USD | CN¥32.62M 4.54M USD | CN¥7.85 1.09 USD | CN¥8.07 1.12 USD | CN¥5.47B 760.74M USD | 52.79 | CN¥0.15 0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.00 1.81 USD |
+0.39
|
CN¥5.44B 756.17M USD | CN¥5.65M 785.07K USD | CN¥12.91 1.8 USD | CN¥13.20 1.84 USD | CN¥5.44B 756.17M USD | 20.00 | CN¥0.65 0.09 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.98 0.97 USD |
+0.87
|
CN¥5.39B 748.76M USD | CN¥7.26M 1.01M USD | CN¥6.89 0.96 USD | CN¥7.10 0.99 USD | CN¥5.39B 748.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.84 2.06 USD |
-0.47
|
CN¥5.37B 747.12M USD | CN¥2.31M 321.12K USD | CN¥14.83 2.06 USD | CN¥14.98 2.08 USD | CN¥5.37B 747.12M USD | 57.07 | CN¥0.26 0.04 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.24 1.28 USD |
-1.49
|
CN¥5.34B 741.96M USD | CN¥21.56M 3M USD | CN¥9.21 1.28 USD | CN¥9.42 1.31 USD | CN¥5.34B 741.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.04 0.56 USD |
-2.42
|
CN¥5.30B 736.58M USD | CN¥128.16M 17.82M USD | CN¥4.01 0.56 USD | CN¥4.22 0.59 USD | CN¥5.30B 736.58M USD | 134.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.27 4.35 USD |
+1
|
CN¥5.23B 727.66M USD | CN¥1.30M 181.24K USD | CN¥31.04 4.32 USD | CN¥31.57 4.39 USD | CN¥5.23B 727.66M USD | 42.25 | CN¥0.74 0.1 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.02 1.81 USD |
+20
|
CN¥5.19B 721.73M USD | CN¥65.66M 9.13M USD | CN¥10.80 1.5 USD | CN¥13.02 1.81 USD | CN¥5.19B 721.73M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.85 1.23 USD |
+0.34
|
CN¥5.08B 706.81M USD | CN¥10.00M 1.39M USD | CN¥8.79 1.22 USD | CN¥8.94 1.24 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥5.08B 705.91M USD | CN¥19.50M 2.71M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥5.08B 705.91M USD | 20.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.60 4.81 USD |
+2.73
|
CN¥5.00B 695.87M USD | CN¥1.71M 238.36K USD | CN¥33.70 4.69 USD | CN¥35.07 4.88 USD | CN¥5.00B 695.87M USD | 36.42 | CN¥0.95 0.13 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥6.79 0.94 USD |
-1.02
|
CN¥4.90B 681.96M USD | CN¥20.58M 2.86M USD | CN¥6.76 0.94 USD | CN¥6.92 0.96 USD | CN¥4.90B 681.96M USD | 61.72 | CN¥0.11 0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.25 0.73 USD |
0
|
CN¥4.88B 678.7M USD | CN¥18.49M 2.57M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥4.88B 678.7M USD | 47.72 | CN¥0.11 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.44 2.29 USD |
-2.14
|
CN¥4.84B 672.58M USD | CN¥14.70M 2.04M USD | CN¥16.42 2.28 USD | CN¥16.94 2.36 USD | CN¥4.84B 672.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.23 0.45 USD |
-3.87
|
CN¥4.64B 645.19M USD | CN¥170.85M 23.76M USD | CN¥3.10 0.43 USD | CN¥3.35 0.47 USD | CN¥4.64B 645.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.34 3.66 USD |
-2.08
|
CN¥4.62B 641.91M USD | CN¥5.20M 722.87K USD | CN¥26.27 3.65 USD | CN¥27.21 3.78 USD | CN¥4.62B 641.91M USD | 188.14 | CN¥0.14 0.02 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.47 1.59 USD |
+3.15
|
CN¥4.55B 633.19M USD | CN¥5.37M 747.33K USD | CN¥11.06 1.54 USD | CN¥11.58 1.61 USD | CN¥4.55B 633.19M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.37 0.61 USD |
+3.07
|
CN¥4.51B 627.63M USD | CN¥103.00M 14.32M USD | CN¥4.08 0.57 USD | CN¥4.45 0.62 USD | CN¥4.51B 627.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.26 1.15 USD |
0
|
CN¥4.48B 622.87M USD | CN¥14.28M 1.99M USD | CN¥8.25 1.15 USD | CN¥8.58 1.19 USD | CN¥4.48B 622.87M USD | 63.53 | CN¥0.13 0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥24.79 3.45 USD |
-2.09
|
CN¥4.41B 613.09M USD | CN¥8.93M 1.24M USD | CN¥24.57 3.42 USD | CN¥25.88 3.6 USD | CN¥4.41B 613.09M USD | 112.68 | CN¥0.22 0.03 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.02 1.12 USD |
+1.52
|
CN¥4.39B 610.08M USD | CN¥22.15M 3.08M USD | CN¥7.98 1.11 USD | CN¥8.40 1.17 USD | CN¥4.39B 610.08M USD | 200.50 | CN¥0.04 0.005 USD | ||
| Red phase INC. 300427.SZ | CN¥8.59 1.19 USD |
+5.27
|
CN¥4.37B 607.37M USD | CN¥116.11M 16.14M USD | CN¥8.00 1.11 USD | CN¥8.94 1.24 USD | CN¥4.37B 607.37M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.27 1.29 USD |
+0.43
|
CN¥4.33B 602.71M USD | CN¥6.35M 883.26K USD | CN¥9.20 1.28 USD | CN¥9.42 1.31 USD | CN¥4.33B 602.71M USD | 154.50 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}