Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (145)
- {{country.name}}
- Все страны
- Китай (145)
Shenzhen (145)
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (145)
Промышленность (145)
- {{item.name}}
- Все секторы
- Промышленность (145)
Электрооборудование и запчасти (145)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $378.95 52.69 USD |
-2.04
|
$1.75T 243.17B USD | $23.94M 3.33M USD | $374 52 USD | $386.5 53.74 USD | $1.75T 243.17B USD | 26.87 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $187.19 26.03 USD |
-6.16
|
$388.08B 53.96B USD | $103.82M 14.44M USD | $185.72 25.82 USD | $200.11 27.82 USD | $388.08B 53.96B USD | 27.01 | $6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $73.09 10.16 USD |
-2.35
|
$197.83B 27.51B USD | $33.2M 4.62M USD | $72.52 10.08 USD | $74.7 10.39 USD | $197.83B 27.51B USD | 38.87 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $79.28 11.02 USD |
-5
|
$162.19B 22.55B USD | $63.06M 8.77M USD | $78.68 10.94 USD | $83.78 11.65 USD | $162.19B 22.55B USD | 49.24 | $1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $142.89 19.87 USD |
+5.07
|
$111.61B 15.52B USD | $18.67M 2.6M USD | $137 19.05 USD | $144.7 20.12 USD | $111.61B 15.52B USD | 38.41 | $3.72 0.52 USD | |
| Huagong Tech Company Limited 000988.SZ | $76.88 10.69 USD |
-1.76
|
$77.3B 10.75B USD | $33.62M 4.68M USD | $76.3 10.61 USD | $78.72 10.95 USD | $77.3B 10.75B USD | 48.96 | $1.57 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $42.19 5.87 USD |
-3.74
|
$76.52B 10.64B USD | $54.85M 7.63M USD | $41.9 5.83 USD | $43.83 6.09 USD | $76.52B 10.64B USD | 23.70 | $1.78 0.25 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $33.81 4.7 USD |
-5.64
|
$62.46B 8.69B USD | $80.34M 11.17M USD | $33.42 4.65 USD | $35.95 5 USD | $62.46B 8.69B USD | 40.25 | $0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $64.5 8.97 USD |
-3.01
|
$35.11B 4.88B USD | $18.32M 2.55M USD | $63.97 8.89 USD | $66.55 9.25 USD | $35.11B 4.88B USD | 67.89 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.18 3.78 USD |
-1.84
|
$34.24B 4.76B USD | $39.16M 5.45M USD | $27.02 3.76 USD | $27.71 3.85 USD | $34.24B 4.76B USD | 33.97 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $80.46 11.19 USD |
-2.52
|
$32.03B 4.45B USD | $14.48M 2.01M USD | $79.81 11.1 USD | $83.98 11.68 USD | $32.03B 4.45B USD | 36.57 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $28.84 4.01 USD |
-1.13
|
$30.44B 4.23B USD | $40.95M 5.69M USD | $28.6 3.98 USD | $29.89 4.16 USD | $30.44B 4.23B USD | 26.21 | $1.1 0.15 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $97.25 13.52 USD |
-2.48
|
$28.31B 3.94B USD | $10.96M 1.52M USD | $96.8 13.46 USD | $100.87 14.03 USD | $28.31B 3.94B USD | 103.45 | $0.94 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.2 3.78 USD |
+0.52
|
$27.71B 3.85B USD | $79.21M 11.01M USD | $26.95 3.75 USD | $28 3.89 USD | $27.71B 3.85B USD | 24.28 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $53.53 7.44 USD |
-2.34
|
$27.59B 3.84B USD | $21.28M 2.96M USD | $53.05 7.38 USD | $55.2 7.68 USD | $27.59B 3.84B USD | 61.52 | $0.87 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.25 15.75 USD |
-2.87
|
$27.26B 3.79B USD | $4.78M 665.11K USD | $112.37 15.62 USD | $116.31 16.17 USD | $27.26B 3.79B USD | 113.25 | $1 0.14 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $44.31 6.16 USD |
-0.69
|
$25.8B 3.59B USD | $16.4M 2.28M USD | $43.9 6.1 USD | $46.38 6.45 USD | $25.8B 3.59B USD | 53.38 | $0.83 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $55.11 7.66 USD |
-2.13
|
$24.86B 3.46B USD | $2.35M 326.83K USD | $54.66 7.6 USD | $56.55 7.86 USD | $24.86B 3.46B USD | 41.43 | $1.33 0.18 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $49.25 6.85 USD |
-3.53
|
$24.79B 3.45B USD | $55.46M 7.71M USD | $48.93 6.8 USD | $52.09 7.24 USD | $24.79B 3.45B USD | 0 | -$0.38 -0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $28.13 3.91 USD |
-2.73
|
$23.93B 3.33B USD | $20.01M 2.78M USD | $27.84 3.87 USD | $28.92 4.02 USD | $23.93B 3.33B USD | 35.16 | $0.8 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $51.01 7.09 USD |
-5.73
|
$22.81B 3.17B USD | $10.62M 1.48M USD | $50.68 7.05 USD | $53.8 7.48 USD | $22.81B 3.17B USD | 76.13 | $0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $202.61 28.17 USD |
-1.84
|
$22.26B 3.09B USD | $2.99M 415.07K USD | $201.2 27.98 USD | $207.73 28.88 USD | $22.26B 3.09B USD | 63.31 | $3.2 0.44 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $19.7 2.74 USD |
+5.07
|
$19.98B 2.78B USD | $176.04M 24.48M USD | $18.37 2.55 USD | $20.17 2.8 USD | $19.98B 2.78B USD | 37.88 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.84 1.51 USD |
-2.69
|
$18.5B 2.57B USD | $147.62M 20.53M USD | $10.75 1.49 USD | $11.29 1.57 USD | $18.5B 2.57B USD | 0 | -$0.2 -0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $33.43 4.65 USD |
-1.09
|
$16.86B 2.34B USD | $63.22M 8.79M USD | $32.62 4.54 USD | $35.91 4.99 USD | $16.86B 2.34B USD | 39.32 | $0.85 0.12 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.54 3.41 USD |
+0.78
|
$16.82B 2.34B USD | $42.92M 5.97M USD | $23.97 3.33 USD | $24.8 3.45 USD | $16.82B 2.34B USD | 31.87 | $0.77 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.49 1.74 USD |
-2.57
|
$16.75B 2.33B USD | $56.07M 7.8M USD | $12.42 1.73 USD | $12.83 1.78 USD | $16.75B 2.33B USD | 22.70 | $0.55 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.67 1.21 USD |
-1.7
|
$16.67B 2.32B USD | $71.1M 9.89M USD | $8.59 1.19 USD | $8.82 1.23 USD | $16.67B 2.32B USD | 61.92 | $0.14 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $18.51 2.57 USD |
-2.42
|
$16.63B 2.31B USD | $62.59M 8.7M USD | $18.47 2.57 USD | $20.28 2.82 USD | $16.63B 2.31B USD | 0 | -$2.22 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51 7.09 USD |
-2.6
|
$15.95B 2.22B USD | $3.71M 516.54K USD | $50.56 7.03 USD | $52.56 7.31 USD | $15.95B 2.22B USD | 80.95 | $0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $8.92 1.24 USD |
+0.79
|
$14.81B 2.06B USD | $81.06M 11.27M USD | $8.8 1.22 USD | $9.25 1.29 USD | $14.81B 2.06B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $52.85 7.35 USD |
-6.28
|
$14.06B 1.96B USD | $12.47M 1.73M USD | $52.1 7.24 USD | $54.5 7.58 USD | $14.06B 1.96B USD | 125.83 | $0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $25.74 3.58 USD |
+0.9
|
$13.96B 1.94B USD | $31.41M 4.37M USD | $25 3.48 USD | $26.31 3.66 USD | $13.96B 1.94B USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $24.72 3.44 USD |
-4.37
|
$13.93B 1.94B USD | $40.01M 5.56M USD | $24.62 3.42 USD | $26.96 3.75 USD | $13.93B 1.94B USD | 145.41 | $0.17 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $43.14 6 USD |
-3.06
|
$13.49B 1.88B USD | $13.53M 1.88M USD | $42.76 5.95 USD | $44.85 6.24 USD | $13.49B 1.88B USD | 31.95 | $1.35 0.19 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.65 5.93 USD |
-2.74
|
$13.4B 1.86B USD | $4.24M 589.07K USD | $42.37 5.89 USD | $43.87 6.1 USD | $13.4B 1.86B USD | 64.62 | $0.66 0.09 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.26 4.21 USD |
-1.3
|
$13.1B 1.82B USD | $5.11M 710.34K USD | $30.06 4.18 USD | $30.69 4.27 USD | $13.1B 1.82B USD | 112.07 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.84 0.53 USD |
+0.52
|
$12.77B 1.78B USD | $42.2M 5.87M USD | $3.81 0.53 USD | $3.88 0.54 USD | $12.77B 1.78B USD | 22.58 | $0.17 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.25 6.43 USD |
-0.79
|
$12.77B 1.78B USD | $4.38M 609.63K USD | $45.9 6.38 USD | $47.75 6.64 USD | $12.77B 1.78B USD | 24.47 | $1.89 0.26 USD | |
| East Group Co.,Ltd 300376.SZ | $5.43 0.76 USD |
+0.74
|
$12.64B 1.76B USD | $15.15M 2.11M USD | $5.38 0.75 USD | $5.44 0.76 USD | $12.64B 1.76B USD | 181.00 | $0.03 0.004 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $10.9 1.52 USD |
+0.55
|
$12.24B 1.7B USD | $36.7M 5.1M USD | $10.76 1.5 USD | $11.18 1.55 USD | $12.24B 1.7B USD | 38.92 | $0.28 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $53.04 7.37 USD |
-1.1
|
$11.75B 1.63B USD | $4.37M 607.39K USD | $52.6 7.31 USD | $55 7.65 USD | $11.75B 1.63B USD | 56.42 | $0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.88 16.53 USD |
-0.42
|
$11.69B 1.63B USD | $3.18M 442.12K USD | $117.9 16.39 USD | $125.18 17.41 USD | $11.69B 1.63B USD | 40.85 | $2.91 0.4 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $26.92 3.74 USD |
-0.55
|
$11.39B 1.58B USD | $46.26M 6.43M USD | $26.72 3.72 USD | $29.77 4.14 USD | $11.39B 1.58B USD | 40.78 | $0.66 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.71 1.91 USD |
-1.44
|
$10.2B 1.42B USD | $9.17M 1.27M USD | $13.65 1.9 USD | $13.87 1.93 USD | $10.2B 1.42B USD | 274.19 | $0.05 0.006 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.88 2.63 USD |
+7.27
|
$9.77B 1.36B USD | $28.21M 3.92M USD | $17.36 2.41 USD | $18.91 2.63 USD | $9.77B 1.36B USD | 49.68 | $0.38 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $19.62 2.73 USD |
+1.55
|
$9.73B 1.35B USD | $33.61M 4.67M USD | $19.38 2.69 USD | $20.63 2.87 USD | $9.73B 1.35B USD | 30.18 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.13 1.83 USD |
+0.38
|
$9.64B 1.34B USD | $33.15M 4.61M USD | $13 1.81 USD | $13.55 1.88 USD | $9.64B 1.34B USD | 15.81 | $0.83 0.12 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.64 1.76 USD |
+1.04
|
$9.36B 1.3B USD | $138.39M 19.24M USD | $12.45 1.73 USD | $12.96 1.8 USD | $9.36B 1.3B USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.06 0.43 USD |
+0.66
|
$9.2B 1.28B USD | $20.9M 2.91M USD | $3.03 0.42 USD | $3.09 0.43 USD | $9.2B 1.28B USD | 0 | -$0.33 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.21 8.51 USD |
-4.69
|
$8.68B 1.21B USD | $4.35M 604.49K USD | $60.8 8.45 USD | $64.39 8.95 USD | $8.68B 1.21B USD | 102.01 | $0.6 0.08 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $22.26 3.1 USD |
-1.15
|
$8.55B 1.19B USD | $19.94M 2.77M USD | $22.01 3.06 USD | $22.89 3.18 USD | $8.55B 1.19B USD | 96.78 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.31 0.88 USD |
-0.47
|
$8.4B 1.17B USD | $10.73M 1.49M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.4B 1.17B USD | 28.68 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
-0.45
|
$9.1B 1.16B USD | $301.86K 38.6K USD | $2.21 0.28 USD | $2.24 0.29 USD | $9.1B 1.16B USD | 9.25 | $0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.16 2.53 USD |
-0.38
|
$8.02B 1.11B USD | $7.54M 1.05M USD | $17.91 2.49 USD | $18.64 2.59 USD | $8.02B 1.11B USD | 13.65 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.37 1.72 USD |
+0.08
|
$7.9B 1.1B USD | $13.34M 1.85M USD | $12.24 1.7 USD | $12.58 1.75 USD | $7.9B 1.1B USD | 58.90 | $0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.5 2.57 USD |
-2.27
|
$7.86B 1.09B USD | $15.78M 2.19M USD | $18.41 2.56 USD | $18.89 2.63 USD | $7.86B 1.09B USD | 132.14 | $0.14 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $47.81 6.65 USD |
-3.65
|
$7.83B 1.09B USD | $4.62M 641.83K USD | $47.38 6.59 USD | $49.62 6.9 USD | $7.83B 1.09B USD | 68.29 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $44.01 6.12 USD |
+3.04
|
$7.67B 1.07B USD | $14.39M 2M USD | $41.72 5.8 USD | $44.8 6.23 USD | $7.67B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.02 1.25 USD |
-0.99
|
$7.34B 1.02B USD | $25.25M 3.51M USD | $8.93 1.24 USD | $9.2 1.28 USD | $7.34B 1.02B USD | 25.77 | $0.35 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.25 2.4 USD |
+0.76
|
$6.98B 969.97M USD | $5.01M 696.42K USD | $17.1 2.38 USD | $17.5 2.43 USD | $6.98B 969.97M USD | 46.62 | $0.37 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.14 0.85 USD |
+0.49
|
$6.92B 962.8M USD | $43M 5.98M USD | $6.09 0.85 USD | $6.28 0.87 USD | $6.92B 962.8M USD | 87.71 | $0.07 0.009 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $57.47 7.99 USD |
-0.14
|
$6.85B 952.89M USD | $3.07M 426.99K USD | $56.8 7.9 USD | $59.49 8.27 USD | $6.85B 952.89M USD | 47.49 | $1.21 0.17 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.37 2.42 USD |
-0.52
|
$6.76B 939.4M USD | $12.11M 1.68M USD | $17.26 2.4 USD | $17.77 2.47 USD | $6.76B 939.4M USD | 72.37 | $0.24 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $7.88 1.1 USD |
+7.21
|
$6.57B 913.84M USD | $127.52M 17.73M USD | $7.32 1.02 USD | $8.09 1.12 USD | $6.57B 913.84M USD | 8.75 | $0.9 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.25 0.73 USD |
-1.5
|
$6.46B 897.87M USD | $17.98M 2.5M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.46B 897.87M USD | 0 | $0 0 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $37.26 5.18 USD |
-1.95
|
$6.44B 896.13M USD | $5.68M 789.37K USD | $37.03 5.15 USD | $38.15 5.3 USD | $6.44B 896.13M USD | 80.99 | $0.46 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $27.38 3.81 USD |
-1.37
|
$6.4B 889.86M USD | $13.68M 1.9M USD | $27.12 3.77 USD | $27.96 3.89 USD | $6.4B 889.86M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.66 0.65 USD |
+0.65
|
$6.38B 886.88M USD | $65.36M 9.09M USD | $4.61 0.64 USD | $4.71 0.65 USD | $6.38B 886.88M USD | 0 | -$0.03 -0.004 USD | |
| Acrel Co.,Ltd. 300286.SZ | $25.32 3.52 USD |
-0.71
|
$6.35B 882.91M USD | $5.63M 782.33K USD | $25.13 3.49 USD | $25.97 3.61 USD | $6.35B 882.91M USD | 29.44 | $0.86 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.76 2.47 USD |
-1.93
|
$6.27B 871.28M USD | $9.55M 1.33M USD | $17.6 2.45 USD | $18.13 2.52 USD | $6.27B 871.28M USD | 0 | -$0.07 -0.009 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $14.87 2.07 USD |
-1.52
|
$6.22B 864.94M USD | $24.27M 3.37M USD | $14.63 2.03 USD | $15.06 2.09 USD | $6.22B 864.94M USD | 23.23 | $0.64 0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.38 1.86 USD |
-0.96
|
$6.07B 844.38M USD | $9.48M 1.32M USD | $13.31 1.85 USD | $13.83 1.92 USD | $6.07B 844.38M USD | 31.11 | $0.43 0.06 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.31 4.49 USD |
+0.69
|
$5.99B 833.18M USD | $7.48M 1.04M USD | $31.73 4.41 USD | $32.77 4.56 USD | $5.99B 833.18M USD | 40.89 | $0.79 0.11 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $35.28 4.91 USD |
-3.69
|
$5.98B 830.99M USD | $2.25M 313.03K USD | $34.99 4.87 USD | $36.63 5.09 USD | $5.98B 830.99M USD | 31.78 | $1.11 0.15 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
-1.7
|
$5.87B 816.59M USD | $8.66M 1.2M USD | $16.1 2.24 USD | $16.56 2.3 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | $34.65 4.82 USD |
+0.81
|
$5.8B 806.32M USD | $3.85M 535.73K USD | $34.29 4.77 USD | $35.2 4.89 USD | $5.8B 806.32M USD | 46.82 | $0.74 0.1 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $39.27 5.46 USD |
-2
|
$5.65B 786.27M USD | $2.15M 299.27K USD | $38.95 5.42 USD | $40.27 5.6 USD | $5.65B 786.27M USD | 218.16 | $0.18 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $9.81 1.36 USD |
-2.58
|
$5.63B 783.48M USD | $31.23M 4.34M USD | $9.68 1.35 USD | $9.99 1.39 USD | $5.63B 783.48M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $38.05 5.29 USD |
-0.52
|
$5.5B 765.25M USD | $3.17M 441.14K USD | $37.6 5.23 USD | $38.9 5.41 USD | $5.5B 765.25M USD | 40.47 | $0.94 0.13 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.13 0.99 USD |
-0.7
|
$5.5B 764.85M USD | $7.25M 1.01M USD | $7.09 0.99 USD | $7.18 1 USD | $5.5B 764.85M USD | 0 | -$0.19 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $4.6 0.64 USD |
+11.92
|
$5.38B 748.2M USD | $143.68M 19.98M USD | $4.08 0.57 USD | $4.85 0.67 USD | $5.38B 748.2M USD | 20.00 | $0.23 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $18.27 2.54 USD |
+3.45
|
$5.38B 747.45M USD | $47.16M 6.56M USD | $17.14 2.38 USD | $18.95 2.63 USD | $5.38B 747.45M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.19 2.39 USD |
-0.29
|
$5.36B 744.62M USD | $1.72M 239.33K USD | $17.02 2.37 USD | $17.21 2.39 USD | $5.36B 744.62M USD | 191.00 | $0.09 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $9.21 1.28 USD |
0
|
$5.32B 739.55M USD | $19.69M 2.74M USD | $9.07 1.26 USD | $9.23 1.28 USD | $5.32B 739.55M USD | 0 | -$0.03 -0.004 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.63 0.78 USD |
+0.18
|
$5.23B 727.83M USD | $57.7M 8.02M USD | $5.57 0.77 USD | $5.78 0.8 USD | $5.23B 727.83M USD | 51.18 | $0.11 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $29.26 4.07 USD |
-15.07
|
$5.13B 713.07M USD | $33.08M 4.6M USD | $28.8 4 USD | $34.12 4.74 USD | $5.13B 713.07M USD | 243.83 | $0.12 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $9.31 1.29 USD |
-1.38
|
$5.09B 708.21M USD | $20.26M 2.82M USD | $9.15 1.27 USD | $9.62 1.34 USD | $5.09B 708.21M USD | 232.75 | $0.04 0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.22 1 USD |
+0.42
|
$4.99B 693.51M USD | $44.24M 6.15M USD | $7.16 1 USD | $7.39 1.03 USD | $4.99B 693.51M USD | 48.13 | $0.15 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.66 1.9 USD |
-2.98
|
$4.91B 683.21M USD | $13.26M 1.84M USD | $13.52 1.88 USD | $14.14 1.97 USD | $4.91B 683.21M USD | 27.32 | $0.5 0.07 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $27.01 3.76 USD |
-1.96
|
$4.85B 674.33M USD | $3.11M 433.09K USD | $26.82 3.73 USD | $27.83 3.87 USD | $4.85B 674.33M USD | 245.54 | $0.11 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.58 0.91 USD |
+2.02
|
$4.75B 660.87M USD | $42.94M 5.97M USD | $6.43 0.89 USD | $6.66 0.93 USD | $4.75B 660.87M USD | 59.81 | $0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $11.92 1.66 USD |
-1.49
|
$4.75B 660.76M USD | $26.35M 3.66M USD | $11.82 1.64 USD | $12.35 1.72 USD | $4.75B 660.76M USD | 0 | -$1.1 -0.1 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $8.81 1.22 USD |
-0.34
|
$4.63B 644.02M USD | $34M 4.73M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.63B 644.02M USD | 55.06 | $0.16 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.54 1.6 USD |
-2.04
|
$4.58B 637.06M USD | $6.39M 888.16K USD | $11.38 1.58 USD | $11.78 1.64 USD | $4.58B 637.06M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.48 0.48 USD |
-0.29
|
$4.56B 634.48M USD | $17.27M 2.4M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.56B 634.48M USD | 116.00 | $0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.85 2.76 USD |
-1.19
|
$4.49B 624.62M USD | $18.38M 2.56M USD | $19.75 2.75 USD | $20.32 2.83 USD | $4.49B 624.62M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.58 1.33 USD |
+2.79
|
$4.46B 620.21M USD | $27.45M 3.82M USD | $9.32 1.3 USD | $9.78 1.36 USD | $4.46B 620.21M USD | 159.66 | $0.06 0.008 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.51 0.49 USD |
+0.29
|
$4.41B 613.24M USD | $11.62M 1.62M USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.41B 613.24M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $8.09 1.12 USD |
+3.19
|
$4.39B 610.05M USD | $38.63M 5.37M USD | $7.81 1.09 USD | $8.26 1.15 USD | $4.39B 610.05M USD | 62.23 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}