Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (143)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (143)
Shenzhen (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (143)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (143)
Thiết bị & bộ phận điện tử (143)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $185.16 25.75 USD |
-1.51
|
$826.93B 114.98B USD | $18.47M 2.57M USD | $182.37 25.36 USD | $188.96 26.27 USD | $826.93B 114.98B USD | 15.74 | $11.76 1.64 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.5 9.39 USD |
-0.6
|
$140.79B 19.58B USD | $13.83M 1.92M USD | $66.77 9.28 USD | $69.28 9.63 USD | $140.79B 19.58B USD | 14.09 | $4.79 0.67 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.72 7.19 USD |
+0.06
|
$138.51B 19.26B USD | $10.76M 1.5M USD | $51.33 7.14 USD | $52.25 7.27 USD | $138.51B 19.26B USD | 28.73 | $1.8 0.25 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.51 5.77 USD |
-1.33
|
$86.06B 11.97B USD | $14.68M 2.04M USD | $41.11 5.72 USD | $42.39 5.89 USD | $86.06B 11.97B USD | 21.73 | $1.91 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.2 9.76 USD |
+0.69
|
$54.35B 7.56B USD | $6.45M 896.19K USD | $68.67 9.55 USD | $70.59 9.82 USD | $54.35B 7.56B USD | 31.76 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.69 2.74 USD |
+0.2
|
$35.26B 4.9B USD | $17.23M 2.4M USD | $19.43 2.7 USD | $19.99 2.78 USD | $35.26B 4.9B USD | 37.15 | $0.53 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.62 4.54 USD |
-0.52
|
$33.24B 4.62B USD | $14.1M 1.96M USD | $32.16 4.47 USD | $33.16 4.61 USD | $33.24B 4.62B USD | 30.48 | $1.07 0.15 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.34 4.22 USD |
+2.15
|
$30.51B 4.24B USD | $25.16M 3.5M USD | $29.18 4.06 USD | $30.95 4.3 USD | $30.51B 4.24B USD | 30.95 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.35 2.13 USD |
+0.39
|
$28.59B 3.97B USD | $19.36M 2.69M USD | $15.21 2.11 USD | $15.55 2.16 USD | $28.59B 3.97B USD | 18.27 | $0.84 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.67 2.87 USD |
+0.73
|
$21.83B 3.03B USD | $8.17M 1.14M USD | $20.5 2.85 USD | $20.87 2.9 USD | $21.83B 3.03B USD | 39.75 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.86 6.65 USD |
+1.48
|
$21.59B 3B USD | $2.46M 341.46K USD | $45.9 6.38 USD | $48.19 6.7 USD | $21.59B 3B USD | 35.71 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $46.43 6.46 USD |
-0.79
|
$18.75B 2.61B USD | $4.97M 690.67K USD | $46.12 6.41 USD | $47.48 6.6 USD | $18.75B 2.61B USD | 40.37 | $1.15 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.86 4.99 USD |
+0.2
|
$18.16B 2.53B USD | $8.41M 1.17M USD | $35.45 4.93 USD | $36.11 5.02 USD | $18.16B 2.53B USD | 11.31 | $3.17 0.44 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.41 2 USD |
+5.18
|
$18.16B 2.52B USD | $132.01M 18.35M USD | $13.48 1.87 USD | $14.69 2.04 USD | $18.16B 2.52B USD | 23.24 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.3 1.57 USD |
+1.07
|
$15.15B 2.11B USD | $12.24M 1.7M USD | $11.09 1.54 USD | $11.36 1.58 USD | $15.15B 2.11B USD | 26.90 | $0.42 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.49 1.18 USD |
-0.24
|
$14.49B 2.01B USD | $20.2M 2.81M USD | $8.37 1.16 USD | $8.58 1.19 USD | $14.49B 2.01B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $49.28 6.85 USD |
+0.92
|
$11.8B 1.64B USD | $2.86M 398.33K USD | $48.5 6.74 USD | $49.77 6.92 USD | $11.8B 1.64B USD | 57.30 | $0.86 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $13.62 1.89 USD |
-2.58
|
$11.58B 1.61B USD | $8.83M 1.23M USD | $13.51 1.88 USD | $13.98 1.94 USD | $11.58B 1.61B USD | 16.81 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
-1.49
|
$11.01B 1.53B USD | $13.24M 1.84M USD | $3.3 0.46 USD | $3.38 0.47 USD | $11.01B 1.53B USD | 13.79 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $18.75 2.61 USD |
-0.9
|
$11B 1.53B USD | $4.22M 587.21K USD | $18.63 2.59 USD | $19.06 2.65 USD | $11B 1.53B USD | 14.88 | $1.26 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $22.48 3.13 USD |
-0.62
|
$10.38B 1.44B USD | $3.57M 497.01K USD | $22.33 3.1 USD | $22.79 3.17 USD | $10.38B 1.44B USD | 23.66 | $0.95 0.13 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.8 5.12 USD |
+1.15
|
$10.16B 1.41B USD | $2.22M 308.71K USD | $35.8 4.98 USD | $37.14 5.16 USD | $10.16B 1.41B USD | 21.52 | $1.71 0.24 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $19.41 2.7 USD |
-0.77
|
$9.85B 1.37B USD | $7.18M 998.41K USD | $19.3 2.68 USD | $19.9 2.77 USD | $9.85B 1.37B USD | 0 | -$0.3 -0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
-1.2
|
$9.66B 1.34B USD | $10.27M 1.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.66B 1.34B USD | 19.52 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.96 0.69 USD |
-1.59
|
$9.54B 1.33B USD | $16.61M 2.31M USD | $4.96 0.69 USD | $5.09 0.71 USD | $9.54B 1.33B USD | 55.11 | $0.09 0.01 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $23.58 3.28 USD |
0
|
$9.25B 1.29B USD | $10.69M 1.49M USD | $23.18 3.22 USD | $23.98 3.33 USD | $9.25B 1.29B USD | 32.75 | $0.72 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.74 5.53 USD |
-4.95
|
$9.21B 1.28B USD | $4.28M 594.98K USD | $38.94 5.41 USD | $41.65 5.79 USD | $9.21B 1.28B USD | 19.96 | $1.99 0.28 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $34.27 4.77 USD |
+2.12
|
$8.85B 1.23B USD | $6.36M 884.94K USD | $32.9 4.57 USD | $34.68 4.82 USD | $8.85B 1.23B USD | 87.87 | $0.39 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $26.31 3.66 USD |
-1.35
|
$8.45B 1.18B USD | $2.92M 406.27K USD | $26.11 3.63 USD | $26.66 3.71 USD | $8.45B 1.18B USD | 26.57 | $0.99 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.22 1 USD |
-0.55
|
$8.11B 1.13B USD | $7.78M 1.08M USD | $7.21 1 USD | $7.34 1.02 USD | $8.11B 1.13B USD | 16.04 | $0.45 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.39 1.03 USD |
-0.81
|
$7.65B 1.06B USD | $7.92M 1.1M USD | $7.37 1.02 USD | $7.51 1.04 USD | $7.65B 1.06B USD | 13.94 | $0.53 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.54 1.19 USD |
-2.51
|
$7.65B 1.06B USD | $20.78M 2.89M USD | $8.5 1.18 USD | $8.82 1.23 USD | $7.65B 1.06B USD | 854.00 | $0.01 0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.1 1.4 USD |
+1.41
|
$7.41B 1.03B USD | $10.99M 1.53M USD | $9.89 1.38 USD | $10.16 1.41 USD | $7.41B 1.03B USD | 13.64 | $0.74 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $22.68 3.15 USD |
-0.35
|
$7.08B 984.47M USD | $4.97M 691.62K USD | $22.61 3.14 USD | $23.39 3.25 USD | $7.08B 984.47M USD | 17.31 | $1.31 0.18 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.81 2.2 USD |
0
|
$6.84B 951.63M USD | $4.1M 570.02K USD | $15.66 2.18 USD | $16 2.22 USD | $6.84B 951.63M USD | 43.91 | $0.36 0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $37.74 5.25 USD |
+3.4
|
$6.78B 942.22M USD | $51.37M 7.14M USD | $35.28 4.91 USD | $39.02 5.43 USD | $6.78B 942.22M USD | 102.00 | $0.37 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+3.03
|
$7.35B 939.22M USD | $1.56M 198.93K USD | $2.31 0.3 USD | $2.4 0.31 USD | $7.35B 939.22M USD | 10.34 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.83 0.67 USD |
+0.62
|
$6.67B 927.44M USD | $11.89M 1.65M USD | $4.76 0.66 USD | $4.85 0.67 USD | $6.67B 927.44M USD | 21.95 | $0.22 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.63 2.45 USD |
-4.44
|
$6.51B 904.98M USD | $11.78M 1.64M USD | $17.58 2.44 USD | $18.4 2.56 USD | $6.51B 904.98M USD | 110.18 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $50.9 7.08 USD |
-0.51
|
$6.47B 899.79M USD | $388.1K 53.96K USD | $50.02 6.95 USD | $51 7.09 USD | $6.47B 899.79M USD | 17.61 | $2.89 0.4 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.89 0.54 USD |
0
|
$6.46B 898.3M USD | $6.52M 906.47K USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.46B 898.3M USD | 0 | -$0.31 -0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.32 1.3 USD |
+0.87
|
$6.3B 875.9M USD | $12.41M 1.73M USD | $9.04 1.26 USD | $9.38 1.3 USD | $6.3B 875.9M USD | 32.13 | $0.29 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.55 6.19 USD |
+0.32
|
$6.27B 871.55M USD | $3.06M 425.96K USD | $44.26 6.15 USD | $45.75 6.36 USD | $6.27B 871.55M USD | 11.45 | $3.89 0.54 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.64 2.04 USD |
-0.48
|
$6.25B 869.34M USD | $22.77M 3.17M USD | $14.43 2.01 USD | $14.86 2.07 USD | $6.25B 869.34M USD | 366.00 | $0.04 0.005 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.8 2.47 USD |
-3.37
|
$6.14B 853.21M USD | $5.79M 804.97K USD | $17.62 2.45 USD | $18.72 2.6 USD | $6.14B 853.21M USD | 25.79 | $0.69 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.31 2.13 USD |
-0.71
|
$5.96B 829.26M USD | $5.39M 749.27K USD | $15.23 2.12 USD | $15.58 2.17 USD | $5.96B 829.26M USD | 56.70 | $0.27 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.57 1.33 USD |
+7.17
|
$5.95B 827.41M USD | $32.03M 4.45M USD | $8.67 1.21 USD | $9.82 1.37 USD | $5.95B 827.41M USD | 319.00 | $0.03 0.004 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $20.47 2.85 USD |
-0.39
|
$5.9B 820.1M USD | $8.1M 1.13M USD | $19.89 2.77 USD | $20.79 2.89 USD | $5.9B 820.1M USD | 146.21 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.82 2.62 USD |
+0.75
|
$5.82B 809.35M USD | $4.92M 683.92K USD | $18.3 2.54 USD | $18.85 2.62 USD | $5.82B 809.35M USD | 36.19 | $0.52 0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $21.25 2.95 USD |
-2.48
|
$5.8B 806.07M USD | $3.65M 508.08K USD | $20.95 2.91 USD | $21.51 2.99 USD | $5.8B 806.07M USD | 51.82 | $0.41 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.53 1.46 USD |
-0.66
|
$5.75B 799.57M USD | $13.03M 1.81M USD | $10.25 1.43 USD | $10.75 1.49 USD | $5.75B 799.57M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $84 11.68 USD |
+2.02
|
$5.57B 774.1M USD | $595.9K 82.86K USD | $81.5 11.33 USD | $84.57 11.76 USD | $5.57B 774.1M USD | 51.21 | $1.64 0.23 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.14 1.55 USD |
-1.24
|
$5.49B 763.33M USD | $4.2M 584.51K USD | $11 1.53 USD | $11.24 1.56 USD | $5.49B 763.33M USD | 39.78 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.73 0.66 USD |
-1.66
|
$5.36B 744.87M USD | $6.98M 970.32K USD | $4.71 0.65 USD | $4.83 0.67 USD | $5.36B 744.87M USD | 0 | -$0.19 -0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.18 1.69 USD |
+0.58
|
$5.13B 712.65M USD | $2.78M 386.39K USD | $11.99 1.67 USD | $12.28 1.71 USD | $5.13B 712.65M USD | 11.59 | $1.05 0.15 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.93 4.16 USD |
+0.17
|
$5.07B 705.24M USD | $2.8M 389.04K USD | $28.8 4 USD | $30.17 4.19 USD | $5.07B 705.24M USD | 20.78 | $1.44 0.2 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.94 0.83 USD |
-0.83
|
$4.8B 667.5M USD | $6.09M 847.27K USD | $5.92 0.82 USD | $6.01 0.84 USD | $4.8B 667.5M USD | 14.84 | $0.4 0.06 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.24 3.93 USD |
-1.12
|
$4.78B 664.6M USD | $3.35M 466.26K USD | $27.9 3.88 USD | $29.19 4.06 USD | $4.78B 664.6M USD | 25.67 | $1.1 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.53 2.99 USD |
-2.36
|
$4.73B 658.3M USD | $2.79M 387.93K USD | $21.45 2.98 USD | $22.14 3.08 USD | $4.73B 658.3M USD | 22.90 | $0.94 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.92 1.24 USD |
-1.33
|
$4.68B 650.36M USD | $3.39M 471.28K USD | $8.76 1.22 USD | $9.02 1.25 USD | $4.68B 650.36M USD | 28.77 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $45.25 6.29 USD |
-0.83
|
$4.62B 642.07M USD | $1.69M 235.34K USD | $44 6.12 USD | $45.65 6.35 USD | $4.62B 642.07M USD | 20.56 | $2.2 0.31 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.44 1.87 USD |
-0.59
|
$4.4B 612.11M USD | $6.12M 850.46K USD | $13.09 1.82 USD | $13.56 1.89 USD | $4.4B 612.11M USD | 36.32 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.53 3.41 USD |
-0.85
|
$4.4B 611.44M USD | $3.32M 460.94K USD | $24.08 3.35 USD | $24.76 3.44 USD | $4.4B 611.44M USD | 25.03 | $0.98 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.48 0.48 USD |
-0.85
|
$4.28B 595.16M USD | $5.81M 808.01K USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.28B 595.16M USD | 49.71 | $0.07 0.009 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.21 0.45 USD |
+0.31
|
$4.21B 585.25M USD | $7.9M 1.1M USD | $3.16 0.44 USD | $3.26 0.45 USD | $4.21B 585.25M USD | 0 | -$0.04 -0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.56 3.83 USD |
+0.22
|
$4.19B 583.27M USD | $7.81M 1.09M USD | $26.71 3.71 USD | $28.35 3.94 USD | $4.19B 583.27M USD | 52.00 | $0.53 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.3 1.71 USD |
-4.65
|
$4.02B 558.79M USD | $18.21M 2.53M USD | $12.19 1.69 USD | $12.95 1.8 USD | $4.02B 558.79M USD | 87.85 | $0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.14 3.08 USD |
-1.16
|
$3.87B 538.74M USD | $2.74M 380.89K USD | $21.31 2.96 USD | $22.34 3.11 USD | $3.87B 538.74M USD | 39.53 | $0.56 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.23 0.73 USD |
-0.95
|
$3.78B 525.28M USD | $3.92M 545.35K USD | $5.21 0.72 USD | $5.31 0.74 USD | $3.78B 525.28M USD | 21.79 | $0.24 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $6.99 0.97 USD |
-0.85
|
$3.74B 519.41M USD | $3.46M 481.77K USD | $6.95 0.97 USD | $7.11 0.99 USD | $3.74B 519.41M USD | 41.11 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.76 3.44 USD |
-2.37
|
$3.67B 510.03M USD | $2.26M 314.13K USD | $24.52 3.41 USD | $25.55 3.55 USD | $3.67B 510.03M USD | 25.01 | $0.99 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.51 0.63 USD |
-0.88
|
$3.48B 483.8M USD | $4.57M 635.23K USD | $4.43 0.62 USD | $4.59 0.64 USD | $3.48B 483.8M USD | 112.75 | $0.04 0.005 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.71 1.07 USD |
-0.13
|
$3.4B 473.38M USD | $860.03K 119.58K USD | $7.66 1.07 USD | $7.77 1.08 USD | $3.4B 473.38M USD | 28.55 | $0.27 0.04 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.42 0.61 USD |
-1.56
|
$3.27B 454.85M USD | $13.8M 1.92M USD | $4.39 0.61 USD | $4.52 0.63 USD | $3.27B 454.85M USD | 0 | -$0.74 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.98 1.11 USD |
-4.66
|
$3.26B 452.69M USD | $11.44M 1.59M USD | $7.98 1.11 USD | $8.34 1.16 USD | $3.26B 452.69M USD | 31.92 | $0.25 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.89 0.96 USD |
-1.15
|
$3.19B 444.14M USD | $20.02M 2.78M USD | $6.71 0.93 USD | $7.07 0.98 USD | $3.19B 444.14M USD | 34.44 | $0.2 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.95 0.83 USD |
-6.3
|
$3.16B 439.27M USD | $23.24M 3.23M USD | $5.92 0.82 USD | $6.29 0.87 USD | $3.16B 439.27M USD | 0 | -$3.28 -0.4 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.39 0.47 USD |
0
|
$3.15B 438.25M USD | $6.97M 969.38K USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.15B 438.25M USD | 30.81 | $0.11 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.53 0.77 USD |
-1.07
|
$3.12B 433.33M USD | $6.06M 842.82K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.12B 433.33M USD | 69.12 | $0.08 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.73 0.52 USD |
+1.08
|
$3.1B 430.56M USD | $10.27M 1.43M USD | $3.7 0.51 USD | $3.8 0.53 USD | $3.1B 430.56M USD | 373.00 | $0.01 0.001 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.04 0.98 USD |
-0.14
|
$3.09B 430.06M USD | $2.51M 349.65K USD | $7.01 0.97 USD | $7.12 0.99 USD | $3.09B 430.06M USD | 70.40 | $0.1 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.47 3.4 USD |
-4.45
|
$3.08B 427.8M USD | $4.23M 587.94K USD | $24.3 3.38 USD | $25.28 3.52 USD | $3.08B 427.8M USD | 34.46 | $0.71 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.6 0.36 USD |
-0.76
|
$3.06B 426.15M USD | $5.52M 767.39K USD | $2.56 0.36 USD | $2.65 0.37 USD | $3.06B 426.15M USD | 16.25 | $0.16 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.06 0.84 USD |
-0.82
|
$3.05B 424.75M USD | $22.68M 3.15M USD | $5.92 0.82 USD | $6.23 0.87 USD | $3.05B 424.75M USD | 151.50 | $0.04 0.005 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.57 0.77 USD |
+2.77
|
$3.02B 420.02M USD | $37.14M 5.16M USD | $5.24 0.73 USD | $5.8 0.81 USD | $3.02B 420.02M USD | 0 | -$0.28 -0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.37 0.89 USD |
-2.3
|
$2.99B 415.67M USD | $23.19M 3.22M USD | $6.27 0.87 USD | $6.57 0.91 USD | $2.99B 415.67M USD | 49.00 | $0.13 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.94 1.94 USD |
-2.99
|
$2.98B 414.96M USD | $11.62M 1.62M USD | $13.9 1.93 USD | $14.57 2.03 USD | $2.98B 414.96M USD | 154.88 | $0.09 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.6 1.47 USD |
-0.47
|
$2.97B 413.64M USD | $1.49M 207.05K USD | $10.36 1.44 USD | $10.7 1.49 USD | $2.97B 413.64M USD | 14.32 | $0.74 0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.36 1.02 USD |
-1.87
|
$2.97B 413.18M USD | $5.94M 825.88K USD | $7.35 1.02 USD | $7.58 1.05 USD | $2.97B 413.18M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.14 0.71 USD |
-0.58
|
$2.97B 412.91M USD | $8.97M 1.25M USD | $5 0.7 USD | $5.2 0.72 USD | $2.97B 412.91M USD | 0 | -$0.52 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.44 2.15 USD |
-6.31
|
$2.93B 407.57M USD | $15.98M 2.22M USD | $15.08 2.1 USD | $15.96 2.22 USD | $2.93B 407.57M USD | 73.52 | $0.21 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.54 0.77 USD |
-0.36
|
$2.91B 404.98M USD | $4.01M 558.05K USD | $5.53 0.77 USD | $5.63 0.78 USD | $2.91B 404.98M USD | 46.16 | $0.12 0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.29 3.79 USD |
-11.77
|
$2.88B 400.22M USD | $12.94M 1.8M USD | $27.23 3.79 USD | $30.61 4.26 USD | $2.88B 400.22M USD | 104.96 | $0.26 0.04 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.62 0.36 USD |
+1.16
|
$2.81B 390.53M USD | $40.54M 5.64M USD | $2.56 0.36 USD | $2.74 0.38 USD | $2.81B 390.53M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.4 1.86 USD |
-2.19
|
$2.8B 389.81M USD | $12.81M 1.78M USD | $13.19 1.83 USD | $13.56 1.89 USD | $2.8B 389.81M USD | 167.50 | $0.08 0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.16 5.17 USD |
+4.21
|
$2.79B 388.55M USD | $4.9M 680.73K USD | $34.29 4.77 USD | $38.83 5.4 USD | $2.79B 388.55M USD | 18.21 | $2.04 0.28 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.14 0.85 USD |
-1.29
|
$2.79B 387.48M USD | $5.6M 778.02K USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.79B 387.48M USD | 15.74 | $0.39 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.8 0.67 USD |
-1.84
|
$2.77B 385.43M USD | $7.1M 987.71K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.77B 385.43M USD | 480.00 | $0.01 0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.26 0.45 USD |
-0.61
|
$2.72B 378.06M USD | $5.41M 752.52K USD | $3.24 0.45 USD | $3.31 0.46 USD | $2.72B 378.06M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.96 0.27 USD |
-2
|
$2.68B 373.09M USD | $20.69M 2.88M USD | $1.95 0.27 USD | $2.01 0.28 USD | $2.68B 373.09M USD | 9.33 | $0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}