Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (142)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (142)
Shenzhen (142)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (142)
Công nghiệp (142)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (142)
Thiết bị & bộ phận điện tử (142)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.35 53.3 USD |
+1.93
|
CN¥1.76T 244.6B USD | CN¥19.17M 2.67M USD | CN¥375.15 52.16 USD | CN¥383.60 53.34 USD | CN¥1.76T 244.6B USD | 26.62 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥177.55 24.69 USD |
+0.24
|
CN¥368.10B 51.18B USD | CN¥34.70M 4.82M USD | CN¥174.28 24.23 USD | CN¥178.70 24.85 USD | CN¥368.10B 51.18B USD | 24.02 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.65 10.1 USD |
+3.39
|
CN¥196.64B 27.34B USD | CN¥43.77M 6.09M USD | CN¥71.24 9.91 USD | CN¥73.33 10.2 USD | CN¥196.64B 27.34B USD | 37.83 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.52 9.67 USD |
+0.43
|
CN¥144.19B 20.05B USD | CN¥28.58M 3.97M USD | CN¥67.96 9.45 USD | CN¥69.76 9.7 USD | CN¥144.19B 20.05B USD | 41.13 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.00 20.86 USD |
+1.59
|
CN¥117.16B 16.29B USD | CN¥6.54M 909.14K USD | CN¥146.13 20.32 USD | CN¥152.50 21.2 USD | CN¥117.16B 16.29B USD | 42.49 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.60 10.09 USD |
+0.72
|
CN¥73.00B 10.15B USD | CN¥28.62M 3.98M USD | CN¥70.80 9.84 USD | CN¥73.11 10.17 USD | CN¥73.00B 10.15B USD | 45.37 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.13 5.3 USD |
+0.34
|
CN¥69.16B 9.62B USD | CN¥21.16M 2.94M USD | CN¥37.51 5.22 USD | CN¥38.29 5.32 USD | CN¥69.16B 9.62B USD | 20.61 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.11 4.05 USD |
+0.62
|
CN¥53.78B 7.48B USD | CN¥31.34M 4.36M USD | CN¥28.47 3.96 USD | CN¥29.23 4.06 USD | CN¥53.78B 7.48B USD | 32.70 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.76 17.07 USD |
+3.26
|
CN¥35.76B 4.97B USD | CN¥32.59M 4.53M USD | CN¥115.00 15.99 USD | CN¥126.26 17.56 USD | CN¥35.76B 4.97B USD | 126.55 | CN¥0.97 0.13 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.03 3.62 USD |
-2.18
|
CN¥32.80B 4.56B USD | CN¥51.79M 7.2M USD | CN¥25.77 3.58 USD | CN¥26.26 3.65 USD | CN¥32.80B 4.56B USD | 31.74 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.80 8.04 USD |
-0.07
|
CN¥31.46B 4.37B USD | CN¥6.40M 889.63K USD | CN¥57.08 7.94 USD | CN¥58.27 8.1 USD | CN¥31.46B 4.37B USD | 58.97 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.92 9.72 USD |
+0.47
|
CN¥27.84B 3.87B USD | CN¥5.75M 799.38K USD | CN¥68.71 9.55 USD | CN¥70.18 9.76 USD | CN¥27.84B 3.87B USD | 31.07 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.88 7.49 USD |
+0.97
|
CN¥27.77B 3.86B USD | CN¥20.23M 2.81M USD | CN¥52.59 7.31 USD | CN¥54.28 7.55 USD | CN¥27.77B 3.86B USD | 60.53 | CN¥0.89 0.12 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.53 7.58 USD |
-2.05
|
CN¥27.45B 3.82B USD | CN¥20.69M 2.88M USD | CN¥53.48 7.44 USD | CN¥55.59 7.73 USD | CN¥27.45B 3.82B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.58 3.56 USD |
+0.43
|
CN¥27.00B 3.75B USD | CN¥12.35M 1.72M USD | CN¥25.33 3.52 USD | CN¥25.83 3.59 USD | CN¥27.00B 3.75B USD | 23.04 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.80 14.85 USD |
+4.22
|
CN¥25.71B 3.57B USD | CN¥7.44M 1.03M USD | CN¥104.03 14.46 USD | CN¥107.50 14.95 USD | CN¥25.71B 3.57B USD | 102.69 | CN¥1.04 0.14 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.23 3.51 USD |
+0.12
|
CN¥25.70B 3.57B USD | CN¥11.13M 1.55M USD | CN¥25.08 3.49 USD | CN¥25.33 3.52 USD | CN¥25.70B 3.57B USD | 22.72 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.01 6.12 USD |
-1.34
|
CN¥25.62B 3.56B USD | CN¥5.66M 787.25K USD | CN¥43.51 6.05 USD | CN¥44.60 6.2 USD | CN¥25.62B 3.56B USD | 52.39 | CN¥0.84 0.12 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.82 7.34 USD |
+0.71
|
CN¥23.82B 3.31B USD | CN¥1.35M 187.98K USD | CN¥51.75 7.2 USD | CN¥52.92 7.36 USD | CN¥23.82B 3.31B USD | 38.83 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.68 3.71 USD |
+0.64
|
CN¥22.69B 3.16B USD | CN¥8.43M 1.17M USD | CN¥26.26 3.65 USD | CN¥26.78 3.72 USD | CN¥22.69B 3.16B USD | 32.53 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.10 6.97 USD |
+8.82
|
CN¥22.40B 3.11B USD | CN¥26.62M 3.7M USD | CN¥47.00 6.54 USD | CN¥52.00 7.23 USD | CN¥22.40B 3.11B USD | 70.56 | CN¥0.71 0.1 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥193.55 26.91 USD |
+0.42
|
CN¥21.26B 2.96B USD | CN¥3.61M 502.59K USD | CN¥189.02 26.28 USD | CN¥195.35 27.16 USD | CN¥21.26B 2.96B USD | 59.00 | CN¥3.28 0.46 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.91 4.85 USD |
-1.99
|
CN¥17.60B 2.45B USD | CN¥20.20M 2.81M USD | CN¥34.66 4.82 USD | CN¥35.75 4.97 USD | CN¥17.60B 2.45B USD | 41.07 | CN¥0.85 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥54.28 7.55 USD |
-3.36
|
CN¥16.97B 2.36B USD | CN¥17.09M 2.38M USD | CN¥52.90 7.36 USD | CN¥55.97 7.78 USD | CN¥16.97B 2.36B USD | 84.81 | CN¥0.64 0.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.57 1.33 USD |
+0.53
|
CN¥16.33B 2.27B USD | CN¥56.92M 7.91M USD | CN¥9.38 1.3 USD | CN¥9.61 1.34 USD | CN¥16.33B 2.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.60 2.17 USD |
+1.04
|
CN¥15.77B 2.19B USD | CN¥28.19M 3.92M USD | CN¥15.44 2.15 USD | CN¥15.78 2.19 USD | CN¥15.77B 2.19B USD | 31.83 | CN¥0.49 0.07 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.08 1.12 USD |
+1.89
|
CN¥15.54B 2.16B USD | CN¥70.23M 9.76M USD | CN¥7.92 1.1 USD | CN¥8.22 1.14 USD | CN¥15.54B 2.16B USD | 57.71 | CN¥0.14 0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.45 1.59 USD |
+0.44
|
CN¥15.35B 2.13B USD | CN¥8.17M 1.14M USD | CN¥11.30 1.57 USD | CN¥11.47 1.59 USD | CN¥15.35B 2.13B USD | 20.08 | CN¥0.57 0.08 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.45 2.29 USD |
-1.2
|
CN¥14.78B 2.05B USD | CN¥20.94M 2.91M USD | CN¥16.31 2.27 USD | CN¥16.72 2.32 USD | CN¥14.78B 2.05B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.71 2.88 USD |
+0.19
|
CN¥14.20B 1.97B USD | CN¥18.10M 2.52M USD | CN¥20.43 2.84 USD | CN¥20.89 2.9 USD | CN¥14.20B 1.97B USD | 27.25 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.94 0.83 USD |
-0.17
|
CN¥13.83B 1.92B USD | CN¥13.99M 1.95M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥13.83B 1.92B USD | 198.00 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.43 3.54 USD |
-7.22
|
CN¥13.80B 1.92B USD | CN¥51.29M 7.13M USD | CN¥25.12 3.49 USD | CN¥27.80 3.87 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥50.33 7 USD |
-1.04
|
CN¥13.39B 1.86B USD | CN¥3.68M 511.6K USD | CN¥49.66 6.9 USD | CN¥51.12 7.11 USD | CN¥13.39B 1.86B USD | 111.84 | CN¥0.45 0.06 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.53 3.27 USD |
0
|
CN¥13.26B 1.84B USD | CN¥13.64M 1.9M USD | CN¥23.10 3.21 USD | CN¥23.67 3.29 USD | CN¥13.26B 1.84B USD | 130.72 | CN¥0.18 0.03 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.96 4.17 USD |
-1.74
|
CN¥12.97B 1.8B USD | CN¥4.45M 618.59K USD | CN¥29.88 4.15 USD | CN¥30.50 4.24 USD | CN¥12.97B 1.8B USD | 110.96 | CN¥0.27 0.04 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.08 5.57 USD |
+2.24
|
CN¥12.59B 1.75B USD | CN¥5.82M 809.56K USD | CN¥39.49 5.49 USD | CN¥40.44 5.62 USD | CN¥12.59B 1.75B USD | 58.94 | CN¥0.68 0.09 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.08 4.04 USD |
+3.89
|
CN¥12.31B 1.71B USD | CN¥27.29M 3.79M USD | CN¥27.05 3.76 USD | CN¥29.35 4.08 USD | CN¥12.31B 1.71B USD | 44.06 | CN¥0.66 0.09 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.36 1.02 USD |
-1.21
|
CN¥12.22B 1.7B USD | CN¥26.49M 3.68M USD | CN¥7.29 1.01 USD | CN¥7.49 1.04 USD | CN¥12.22B 1.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.60 0.5 USD |
-0.28
|
CN¥11.98B 1.67B USD | CN¥20.78M 2.89M USD | CN¥3.57 0.5 USD | CN¥3.61 0.5 USD | CN¥11.98B 1.67B USD | 22.50 | CN¥0.16 0.02 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.15 6 USD |
-0.74
|
CN¥11.91B 1.66B USD | CN¥2.99M 416.12K USD | CN¥42.46 5.9 USD | CN¥43.68 6.07 USD | CN¥11.91B 1.66B USD | 22.71 | CN¥1.90 0.26 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥37.88 5.27 USD |
-0.26
|
CN¥11.85B 1.65B USD | CN¥6.26M 870.71K USD | CN¥37.41 5.2 USD | CN¥38.10 5.3 USD | CN¥11.85B 1.65B USD | 27.05 | CN¥1.40 0.19 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.93 1.38 USD |
-0.2
|
CN¥11.15B 1.55B USD | CN¥14.11M 1.96M USD | CN¥9.82 1.37 USD | CN¥10.06 1.4 USD | CN¥11.15B 1.55B USD | 35.46 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.23 6.71 USD |
-2.47
|
CN¥10.69B 1.49B USD | CN¥4.25M 591.42K USD | CN¥48.11 6.69 USD | CN¥50.41 7.01 USD | CN¥10.69B 1.49B USD | 50.76 | CN¥0.95 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥102.50 14.25 USD |
+1.81
|
CN¥10.08B 1.4B USD | CN¥1.41M 195.41K USD | CN¥99.90 13.89 USD | CN¥102.87 14.3 USD | CN¥10.08B 1.4B USD | 34.98 | CN¥2.93 0.41 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.88 1.79 USD |
+1.18
|
CN¥9.59B 1.33B USD | CN¥9.28M 1.29M USD | CN¥12.78 1.78 USD | CN¥12.99 1.81 USD | CN¥9.59B 1.33B USD | 257.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.15 0.44 USD |
-3.08
|
CN¥9.47B 1.32B USD | CN¥38.77M 5.39M USD | CN¥3.13 0.44 USD | CN¥3.24 0.45 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.12 0.85 USD |
-1.13
|
CN¥9.40B 1.31B USD | CN¥5.72M 795.9K USD | CN¥6.11 0.85 USD | CN¥6.17 0.86 USD | CN¥9.40B 1.31B USD | 27.81 | CN¥0.22 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.85 2.34 USD |
-0.59
|
CN¥8.72B 1.21B USD | CN¥3.48M 483.85K USD | CN¥16.72 2.32 USD | CN¥16.99 2.36 USD | CN¥8.72B 1.21B USD | 48.14 | CN¥0.35 0.05 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥20.48 2.85 USD |
+2.97
|
CN¥8.70B 1.21B USD | CN¥68.74M 9.56M USD | CN¥19.45 2.7 USD | CN¥21.00 2.92 USD | CN¥8.70B 1.21B USD | 146.28 | CN¥0.14 0.02 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.44 2.42 USD |
-0.17
|
CN¥8.65B 1.2B USD | CN¥6.07M 844.6K USD | CN¥17.25 2.4 USD | CN¥17.60 2.45 USD | CN¥8.65B 1.2B USD | 27.25 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.76 1.64 USD |
+0.43
|
CN¥8.63B 1.2B USD | CN¥9.55M 1.33M USD | CN¥11.63 1.62 USD | CN¥11.84 1.65 USD | CN¥8.63B 1.2B USD | 14.16 | CN¥0.83 0.12 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥56.69 7.88 USD |
+6.6
|
CN¥8.24B 1.15B USD | CN¥9.72M 1.35M USD | CN¥52.63 7.32 USD | CN¥57.80 8.04 USD | CN¥8.24B 1.15B USD | 89.98 | CN¥0.63 0.09 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥45.89 6.38 USD |
-2.05
|
CN¥8.00B 1.11B USD | CN¥2.91M 405.26K USD | CN¥45.71 6.36 USD | CN¥46.98 6.53 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.12 1.69 USD |
+2.54
|
CN¥7.74B 1.08B USD | CN¥12.46M 1.73M USD | CN¥11.82 1.64 USD | CN¥12.15 1.69 USD | CN¥7.74B 1.08B USD | 57.71 | CN¥0.21 0.03 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.40 1.45 USD |
+0.78
|
CN¥7.70B 1.07B USD | CN¥47.21M 6.56M USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥7.70B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥44.19 6.14 USD |
-0.45
|
CN¥7.64B 1.06B USD | CN¥2.55M 354.76K USD | CN¥43.81 6.09 USD | CN¥44.80 6.23 USD | CN¥7.64B 1.06B USD | 94.02 | CN¥0.47 0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.13 0.27 USD |
0
|
HK$8.28B 1.06B USD | HK$182.74K 23.37K USD | HK$2.11 0.27 USD | HK$2.13 0.27 USD | HK$8.28B 1.06B USD | 8.87 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.45 2.7 USD |
-1.07
|
CN¥7.47B 1.04B USD | CN¥7.54M 1.05M USD | CN¥19.31 2.68 USD | CN¥19.79 2.75 USD | CN¥7.47B 1.04B USD | 84.56 | CN¥0.23 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.12 6.27 USD |
+1.46
|
CN¥7.39B 1.03B USD | CN¥4.68M 650.6K USD | CN¥44.10 6.13 USD | CN¥46.04 6.4 USD | CN¥7.39B 1.03B USD | 61.80 | CN¥0.73 0.1 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.69 2.32 USD |
-1.53
|
CN¥7.37B 1.02B USD | CN¥1.58M 219.49K USD | CN¥16.65 2.32 USD | CN¥16.99 2.36 USD | CN¥7.37B 1.02B USD | 12.45 | CN¥1.34 0.19 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.46 4.24 USD |
+6.32
|
CN¥7.12B 989.96M USD | CN¥26.18M 3.64M USD | CN¥28.72 3.99 USD | CN¥30.86 4.29 USD | CN¥7.12B 989.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥59.46 8.27 USD |
-1.72
|
CN¥7.09B 985.88M USD | CN¥2.09M 290.65K USD | CN¥59.15 8.22 USD | CN¥61.05 8.49 USD | CN¥7.09B 985.88M USD | 49.14 | CN¥1.21 0.17 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.36 1.16 USD |
+0.12
|
CN¥6.88B 956.36M USD | CN¥10.52M 1.46M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥6.88B 956.36M USD | 23.88 | CN¥0.35 0.05 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.42 1.31 USD |
+10.05
|
CN¥6.80B 946.1M USD | CN¥15.06M 2.09M USD | CN¥9.42 1.31 USD | CN¥9.42 1.31 USD | CN¥6.80B 946.1M USD | 85.63 | CN¥0.11 0.02 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.48 0.76 USD |
-1.97
|
CN¥6.74B 937.2M USD | CN¥36.57M 5.08M USD | CN¥5.42 0.75 USD | CN¥5.59 0.78 USD | CN¥6.74B 937.2M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.79 2.33 USD |
+0.18
|
CN¥6.53B 908.04M USD | CN¥5.07M 705.11K USD | CN¥16.69 2.32 USD | CN¥16.94 2.36 USD | CN¥6.53B 908.04M USD | 67.15 | CN¥0.25 0.03 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.33 2.13 USD |
-0.71
|
CN¥6.20B 862.01M USD | CN¥1.58M 219.03K USD | CN¥15.25 2.12 USD | CN¥15.60 2.17 USD | CN¥6.20B 862.01M USD | 41.43 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.43 0.76 USD |
-0.91
|
CN¥6.13B 851.87M USD | CN¥15.55M 2.16M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥6.13B 851.87M USD | 77.57 | CN¥0.07 0.009 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.86 4.57 USD |
-3.21
|
CN¥6.09B 847.37M USD | CN¥17.42M 2.42M USD | CN¥32.66 4.54 USD | CN¥34.03 4.73 USD | CN¥6.09B 847.37M USD | 42.12 | CN¥0.78 0.11 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥34.29 4.77 USD |
-2.36
|
CN¥5.81B 807.67M USD | CN¥2.14M 297.61K USD | CN¥34.20 4.76 USD | CN¥35.13 4.88 USD | CN¥5.81B 807.67M USD | 29.81 | CN¥1.15 0.16 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.15 0.58 USD |
-3.04
|
CN¥5.68B 789.82M USD | CN¥39.26M 5.46M USD | CN¥4.14 0.58 USD | CN¥4.28 0.6 USD | CN¥5.68B 789.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.79 2.2 USD |
-1.8
|
CN¥5.68B 789.75M USD | CN¥21.06M 2.93M USD | CN¥15.51 2.16 USD | CN¥16.00 2.22 USD | CN¥5.68B 789.75M USD | 30.36 | CN¥0.52 0.07 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.55 3.14 USD |
-0.22
|
CN¥5.66B 786.32M USD | CN¥1.84M 255.8K USD | CN¥22.32 3.1 USD | CN¥22.68 3.15 USD | CN¥5.66B 786.32M USD | 25.91 | CN¥0.87 0.12 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.50 1.88 USD |
-0.15
|
CN¥5.63B 783.15M USD | CN¥5.18M 720.17K USD | CN¥13.35 1.86 USD | CN¥13.54 1.88 USD | CN¥5.63B 783.15M USD | 20.76 | CN¥0.65 0.09 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.73 0.94 USD |
-0.74
|
CN¥5.61B 780.47M USD | CN¥11.78M 1.64M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥5.61B 780.47M USD | 8.01 | CN¥0.84 0.12 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.97 2.5 USD |
-3.7
|
CN¥5.60B 778.41M USD | CN¥8.54M 1.19M USD | CN¥17.96 2.5 USD | CN¥18.97 2.64 USD | CN¥5.60B 778.41M USD | 199.66 | CN¥0.09 0.01 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.32 1.71 USD |
-0.88
|
CN¥5.59B 777.48M USD | CN¥6.02M 837.35K USD | CN¥12.26 1.7 USD | CN¥12.48 1.74 USD | CN¥5.59B 777.48M USD | 28.65 | CN¥0.43 0.06 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.25 0.59 USD |
-6.18
|
CN¥5.57B 774.87M USD | CN¥105.19M 14.63M USD | CN¥4.25 0.59 USD | CN¥4.47 0.62 USD | CN¥5.57B 774.87M USD | 141.66 | CN¥0.03 0.004 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.70 2.18 USD |
-0.25
|
CN¥5.54B 770.22M USD | CN¥3.16M 439.3K USD | CN¥15.45 2.15 USD | CN¥15.84 2.2 USD | CN¥5.54B 770.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.40 5.34 USD |
-0.05
|
CN¥5.53B 768.85M USD | CN¥1.07M 149.3K USD | CN¥37.65 5.23 USD | CN¥38.83 5.4 USD | CN¥5.53B 768.85M USD | 213.33 | CN¥0.18 0.03 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.13 0.99 USD |
-1.52
|
CN¥5.50B 764.85M USD | CN¥10.57M 1.47M USD | CN¥7.07 0.98 USD | CN¥7.23 1.01 USD | CN¥5.50B 764.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.47 1.32 USD |
+4.18
|
CN¥5.47B 760.42M USD | CN¥49.54M 6.89M USD | CN¥8.87 1.23 USD | CN¥9.68 1.35 USD | CN¥5.47B 760.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.87 2.07 USD |
+0.13
|
CN¥5.38B 748.63M USD | CN¥3.33M 462.88K USD | CN¥14.70 2.04 USD | CN¥15.04 2.09 USD | CN¥5.38B 748.63M USD | 57.19 | CN¥0.26 0.04 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥7.74 1.08 USD |
-1.78
|
CN¥5.35B 743.45M USD | CN¥25.25M 3.51M USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥5.35B 743.45M USD | 51.59 | CN¥0.15 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.11 1.27 USD |
0
|
CN¥5.23B 727.58M USD | CN¥11.84M 1.65M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥5.23B 727.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥30.84 4.29 USD |
+0.03
|
CN¥5.16B 717.66M USD | CN¥950.51K 132.16K USD | CN¥30.59 4.25 USD | CN¥31.04 4.32 USD | CN¥5.16B 717.66M USD | 41.67 | CN¥0.74 0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.41 0.61 USD |
+0.23
|
CN¥5.16B 717.3M USD | CN¥26.08M 3.63M USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥5.16B 717.3M USD | 21.00 | CN¥0.21 0.03 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥5.12B 712.31M USD | CN¥32.74M 4.55M USD | CN¥5.46 0.76 USD | CN¥5.58 0.78 USD | CN¥5.12B 712.31M USD | 50.09 | CN¥0.11 0.02 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥12.45 1.73 USD |
-2.73
|
CN¥4.96B 690.13M USD | CN¥18.82M 2.62M USD | CN¥12.42 1.73 USD | CN¥12.87 1.79 USD | CN¥4.96B 690.13M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.34 4.64 USD |
-1.65
|
CN¥4.82B 670.53M USD | CN¥1.04M 145.1K USD | CN¥33.20 4.62 USD | CN¥34.14 4.75 USD | CN¥4.82B 670.53M USD | 35.09 | CN¥0.95 0.13 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.61 1.61 USD |
-0.09
|
CN¥4.61B 640.92M USD | CN¥3.35M 465.19K USD | CN¥11.48 1.6 USD | CN¥11.74 1.63 USD | CN¥4.61B 640.92M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.80 1.36 USD |
+1.45
|
CN¥4.58B 637.17M USD | CN¥12.82M 1.78M USD | CN¥9.58 1.33 USD | CN¥9.82 1.37 USD | CN¥4.58B 637.17M USD | 163.33 | CN¥0.06 0.008 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.55 2.16 USD |
-3.05
|
CN¥4.58B 636.17M USD | CN¥12.09M 1.68M USD | CN¥15.52 2.16 USD | CN¥15.98 2.22 USD | CN¥4.58B 636.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.32 1.16 USD |
-0.36
|
CN¥4.55B 632.9M USD | CN¥9.80M 1.36M USD | CN¥8.26 1.15 USD | CN¥8.45 1.17 USD | CN¥4.55B 632.9M USD | 208.00 | CN¥0.04 0.005 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.26 1.15 USD |
-0.96
|
CN¥4.48B 622.87M USD | CN¥8.34M 1.16M USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥4.48B 622.87M USD | 63.53 | CN¥0.13 0.02 USD | ||
| Red phase INC. 300427.SZ | CN¥8.80 1.22 USD |
-0.9
|
CN¥4.47B 622.22M USD | CN¥93.24M 12.96M USD | CN¥8.68 1.21 USD | CN¥9.27 1.29 USD | CN¥4.47B 622.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥4.47B 621.35M USD | CN¥16.78M 2.33M USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥4.47B 621.35M USD | 53.12 | CN¥0.16 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.11 0.43 USD |
-2.81
|
CN¥4.47B 621.22M USD | CN¥46.33M 6.44M USD | CN¥3.10 0.43 USD | CN¥3.25 0.45 USD | CN¥4.47B 621.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥13.67 1.9 USD |
+1.56
|
CN¥4.38B 608.43M USD | CN¥17.71M 2.46M USD | CN¥13.35 1.86 USD | CN¥13.90 1.93 USD | CN¥4.38B 608.43M USD | 56.95 | CN¥0.24 0.03 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥24.88 3.46 USD |
-0.84
|
CN¥4.36B 606.33M USD | CN¥3.67M 510.67K USD | CN¥24.58 3.42 USD | CN¥25.23 3.51 USD | CN¥4.36B 606.33M USD | 177.71 | CN¥0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}