Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (527)
- {{country.name}}
- Todos los países
- China (527)
Shanghai (527)
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (527)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEDA INDUSTRIAL 600499.SS | $10.25 1.43 USD |
-0.97
|
$19.66B 2.73B USD | $5.46M 758.73K USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.66B 2.73B USD | 18.30 | $0.56 0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.96 1.8 USD |
+0.39
|
$19.52B 2.71B USD | $6.79M 944.38K USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.52B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.35
|
$19.41B 2.7B USD | $13.7M 1.91M USD | $2.81 0.39 USD | $2.86 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
+0.34
|
$19.28B 2.68B USD | $16.04M 2.23M USD | $2.95 0.41 USD | $2.97 0.41 USD | $19.28B 2.68B USD | 21.14 | $0.14 0.02 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.09 4.74 USD |
+1.55
|
$19.25B 2.68B USD | $3.35M 465.98K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.25B 2.68B USD | 50.13 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.36
|
$2.67B — | $88.9K — | $1.09 — | $1.1 — | $2.67B — | 8.49 | $0.13 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.43 3.67 USD |
-7.03
|
$19.14B 2.66B USD | $48.18M 6.7M USD | $26.33 3.66 USD | $27.65 3.84 USD | $19.14B 2.66B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.66B — | $572.18K — | $0.27 — | $0.27 — | $2.66B — | 13.65 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.56 0.63 USD |
-0.44
|
$18.93B 2.63B USD | $20.04M 2.79M USD | $4.54 0.63 USD | $4.59 0.64 USD | $18.93B 2.63B USD | 38.00 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.34 2.97 USD |
-0.84
|
$18.9B 2.63B USD | $3.63M 504.11K USD | $21.25 2.95 USD | $21.55 3 USD | $18.9B 2.63B USD | 23.45 | $0.91 0.13 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.34 0.46 USD |
0
|
$17.68B 2.46B USD | $5.45M 758.36K USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.68B 2.46B USD | 11.92 | $0.28 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $18.4 2.56 USD |
+9.98
|
$17.59B 2.45B USD | $20.2M 2.81M USD | $17.64 2.45 USD | $18.4 2.56 USD | $17.59B 2.45B USD | 27.05 | $0.68 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.41 0.89 USD |
+0.31
|
$17.59B 2.45B USD | $5.58M 776.11K USD | $6.38 0.89 USD | $6.42 0.89 USD | $17.59B 2.45B USD | 8.90 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.14 0.85 USD |
-0.49
|
$17.37B 2.41B USD | $2.32M 322.39K USD | $6.12 0.85 USD | $6.17 0.86 USD | $17.37B 2.41B USD | 12.53 | $0.49 0.07 USD | |
| XIANG ELECTRIC 600416.SS | $13.05 1.81 USD |
-1.51
|
$17.3B 2.4B USD | $12.83M 1.78M USD | $13.02 1.81 USD | $13.21 1.84 USD | $17.3B 2.4B USD | 72.50 | $0.18 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.78 8.45 USD |
-1.57
|
$17.12B 2.38B USD | $2.81M 390.08K USD | $60.72 8.44 USD | $61.33 8.53 USD | $17.12B 2.38B USD | 58.44 | $1.04 0.14 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.52 1.05 USD |
+0.27
|
$16.71B 2.32B USD | $3.11M 432.31K USD | $7.49 1.04 USD | $7.53 1.05 USD | $16.71B 2.32B USD | 10.74 | $0.7 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.33 8.53 USD |
-1.75
|
$16.67B 2.32B USD | $3.15M 437.54K USD | $61.28 8.52 USD | $63.04 8.77 USD | $16.67B 2.32B USD | 383.31 | $0.16 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.76 4.83 USD |
-0.17
|
$16.56B 2.3B USD | $528.6K 73.5K USD | $34.51 4.8 USD | $34.91 4.85 USD | $16.56B 2.3B USD | 18.48 | $1.88 0.26 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.62 1.06 USD |
-1.17
|
$16.38B 2.28B USD | $24.13M 3.36M USD | $7.61 1.06 USD | $7.7 1.07 USD | $16.38B 2.28B USD | 28.22 | $0.27 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.98 2.22 USD |
+0.63
|
$16.3B 2.27B USD | $6.7M 932.15K USD | $15.83 2.2 USD | $16.06 2.23 USD | $16.3B 2.27B USD | 23.15 | $0.69 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.19 2.53 USD |
+0.72
|
$16.2B 2.25B USD | $2.72M 378.26K USD | $18.01 2.5 USD | $18.3 2.54 USD | $16.2B 2.25B USD | 13.27 | $1.37 0.19 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.78 1.22 USD |
-0.45
|
$16.17B 2.25B USD | $21.63M 3.01M USD | $8.75 1.22 USD | $8.89 1.24 USD | $16.17B 2.25B USD | 125.42 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.85 4.85 USD |
+0.06
|
$16.01B 2.23B USD | $3.67M 510.77K USD | $34.68 4.82 USD | $35.5 4.94 USD | $16.01B 2.23B USD | 26.60 | $1.31 0.18 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.84 0.81 USD |
+3.91
|
$15.67B 2.18B USD | $49M 6.81M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.67B 2.18B USD | 38.93 | $0.15 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.04 3.2 USD |
-0.99
|
$15.64B 2.18B USD | $2.98M 414.26K USD | $22.7 3.16 USD | $23.28 3.24 USD | $15.64B 2.18B USD | 53.58 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.36
|
$15.59B 2.17B USD | $3.95M 549.39K USD | $13.84 1.92 USD | $14.4 2 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.02 1.25 USD |
+0.22
|
$15.55B 2.16B USD | $3.88M 539.19K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.55B 2.16B USD | 15.03 | $0.6 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.7 1.9 USD |
-0.36
|
$15.51B 2.16B USD | $4.15M 577.19K USD | $13.68 1.9 USD | $13.78 1.92 USD | $15.51B 2.16B USD | 39.14 | $0.35 0.05 USD | |
| LONGKING 600388.SS | $11.93 1.66 USD |
0
|
$15.15B 2.11B USD | $2.16M 300.07K USD | $11.91 1.66 USD | $12.01 1.67 USD | $15.15B 2.11B USD | 16.12 | $0.74 0.1 USD | |
| SHAAN CONS 600248.SS | $3.91 0.54 USD |
+0.26
|
$14.62B 2.03B USD | $8.83M 1.23M USD | $3.89 0.54 USD | $3.93 0.55 USD | $14.62B 2.03B USD | 5.14 | $0.76 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.56 1.47 USD |
+0.09
|
$14.45B 2.01B USD | $2.54M 353.47K USD | $10.53 1.46 USD | $10.61 1.48 USD | $14.45B 2.01B USD | 11.73 | $0.9 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.31 2.41 USD |
-0.4
|
$14.39B 2B USD | $632K 87.88K USD | $17.31 2.41 USD | $17.42 2.42 USD | $14.39B 2B USD | 41.21 | $0.42 0.06 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.54 1.19 USD |
+0.23
|
$14.28B 1.99B USD | $1.52M 211.07K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.28B 1.99B USD | 12.02 | $0.71 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
0
|
$14.27B 1.98B USD | $11.44M 1.59M USD | $17.06 2.37 USD | $17.48 2.43 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
0
|
$14.18B 1.97B USD | $24.39M 3.39M USD | $3.63 0.5 USD | $3.68 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.92 0.55 USD |
+1.29
|
$14.07B 1.96B USD | $13.56M 1.89M USD | $3.86 0.54 USD | $3.94 0.55 USD | $14.07B 1.96B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.65 4.26 USD |
-1.38
|
$13.93B 1.94B USD | $8.9M 1.24M USD | $30.5 4.24 USD | $31.06 4.32 USD | $13.93B 1.94B USD | 27.36 | $1.12 0.16 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.04 1.54 USD |
+0.36
|
$13.89B 1.93B USD | $2.64M 366.42K USD | $10.98 1.53 USD | $11.07 1.54 USD | $13.89B 1.93B USD | 13.14 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
0
|
$1.93B — | $24.7K — | $0.76 — | $0.76 — | $1.93B — | 6.30 | $0.12 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.26 0.87 USD |
+0.64
|
$13.57B 1.89B USD | $6.1M 848.15K USD | $6.21 0.86 USD | $6.26 0.87 USD | $13.57B 1.89B USD | 208.66 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
+0.43
|
$13.54B 1.88B USD | $4.36M 606.6K USD | $4.65 0.65 USD | $4.69 0.65 USD | $13.54B 1.88B USD | 14.18 | $0.33 0.05 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $19.31 2.68 USD |
+10.03
|
$13.11B 1.82B USD | $45.4M 6.31M USD | $17.55 2.44 USD | $19.31 2.68 USD | $13.11B 1.82B USD | 0 | -$4.22 -0.5 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $105.5 14.67 USD |
+2.3
|
$13.09B 1.82B USD | $592.6K 82.4K USD | $103.1 14.34 USD | $105.51 14.67 USD | $13.09B 1.82B USD | 48.61 | $2.17 0.3 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.66 1.76 USD |
0
|
$13.05B 1.81B USD | $3.37M 469.25K USD | $12.65 1.76 USD | $12.75 1.77 USD | $13.05B 1.81B USD | 19.47 | $0.65 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.69 0.65 USD |
+1.3
|
$12.99B 1.81B USD | $13.03M 1.81M USD | $4.6 0.64 USD | $4.71 0.65 USD | $12.99B 1.81B USD | 469.00 | $0.01 0.001 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $33.67 4.68 USD |
-1.38
|
$12.91B 1.8B USD | $3.54M 491.67K USD | $33.61 4.67 USD | $34.27 4.77 USD | $12.91B 1.8B USD | 39.61 | $0.85 0.12 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.9 0.82 USD |
+0.17
|
$12.83B 1.78B USD | $13.91M 1.93M USD | $5.87 0.82 USD | $5.93 0.82 USD | $12.83B 1.78B USD | 65.55 | $0.09 0.01 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.16 3.64 USD |
+1.87
|
$12.72B 1.77B USD | $2.43M 337.92K USD | $25.55 3.55 USD | $26.16 3.64 USD | $12.72B 1.77B USD | 13.69 | $1.91 0.27 USD | |
| ZJDR 600113.SS | $30 4.17 USD |
+4.17
|
$12.64B 1.76B USD | $9.44M 1.31M USD | $28.6 3.98 USD | $30.8 4.28 USD | $12.64B 1.76B USD | 83.33 | $0.36 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.06 0.84 USD |
+0.17
|
$12.48B 1.74B USD | $10.06M 1.4M USD | $6.04 0.84 USD | $6.08 0.85 USD | $12.48B 1.74B USD | 18.93 | $0.32 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $11.33 1.58 USD |
+3.38
|
$12.45B 1.73B USD | $78.55M 10.92M USD | $11.05 1.54 USD | $11.51 1.6 USD | $12.45B 1.73B USD | 94.41 | $0.12 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.51 1.32 USD |
-0.83
|
$12.43B 1.73B USD | $4.1M 570.7K USD | $9.51 1.32 USD | $9.58 1.33 USD | $12.43B 1.73B USD | 10.56 | $0.9 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69 9.59 USD |
-1
|
$12.38B 1.72B USD | $319.19K 44.38K USD | $68.95 9.59 USD | $69.8 9.71 USD | $12.38B 1.72B USD | 28.27 | $2.44 0.34 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.37 0.75 USD |
+1.7
|
$12.26B 1.71B USD | $15.3M 2.13M USD | $5.3 0.74 USD | $5.49 0.76 USD | $12.26B 1.71B USD | 10.95 | $0.49 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.89 0.4 USD |
+1.4
|
$12.23B 1.7B USD | $18.86M 2.62M USD | $2.84 0.39 USD | $2.9 0.4 USD | $12.23B 1.7B USD | 15.21 | $0.19 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
+0.78
|
$12.1B 1.68B USD | $8.59M 1.19M USD | $5.13 0.71 USD | $5.19 0.72 USD | $12.1B 1.68B USD | 9.25 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.11 1.82 USD |
-0.08
|
$12.02B 1.67B USD | $1.35M 187.61K USD | $13.09 1.82 USD | $13.14 1.83 USD | $12.02B 1.67B USD | 15.98 | $0.82 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.66 3.71 USD |
-1.15
|
$11.91B 1.66B USD | $1.79M 248.95K USD | $26.56 3.69 USD | $26.98 3.75 USD | $11.91B 1.66B USD | 30.64 | $0.87 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.25 0.73 USD |
-0.76
|
$11.65B 1.62B USD | $15.82M 2.2M USD | $5.25 0.73 USD | $5.31 0.74 USD | $11.65B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $31.77 4.42 USD |
-1.4
|
$11.63B 1.62B USD | $4.52M 628.45K USD | $31.73 4.41 USD | $32.11 4.46 USD | $11.63B 1.62B USD | 127.07 | $0.25 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.21 2.67 USD |
+0.47
|
$11.6B 1.61B USD | $943.22K 131.15K USD | $19.08 2.65 USD | $19.35 2.69 USD | $11.6B 1.61B USD | 43.65 | $0.44 0.06 USD | |
| TTC 600326.SS | $8.72 1.21 USD |
+2.83
|
$11.59B 1.61B USD | $37.64M 5.23M USD | $8.43 1.17 USD | $8.81 1.22 USD | $11.59B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47.21 6.56 USD |
+0.49
|
$11.58B 1.61B USD | $1.6M 222.07K USD | $46.32 6.44 USD | $47.37 6.59 USD | $11.58B 1.61B USD | 0 | -$0.01 -0.001 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.15 3.08 USD |
-4.07
|
$11.56B 1.61B USD | $9.4M 1.31M USD | $22.15 3.08 USD | $22.97 3.19 USD | $11.56B 1.61B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.7 3.71 USD |
-0.6
|
$11.53B 1.6B USD | $1.11M 154.49K USD | $26.64 3.7 USD | $27.05 3.76 USD | $11.53B 1.6B USD | 36.08 | $0.74 0.1 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.26 2.82 USD |
+3.31
|
$11.47B 1.59B USD | $6.01M 835.78K USD | $19.92 2.77 USD | $20.77 2.89 USD | $11.47B 1.59B USD | 9.78 | $2.07 0.29 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $6.11 0.85 USD |
+5.52
|
$11.45B 1.59B USD | $120.83M 16.8M USD | $5.76 0.8 USD | $6.15 0.86 USD | $11.45B 1.59B USD | 0 | -$1.07 -0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.74 1.91 USD |
-0.94
|
$11.4B 1.59B USD | $56.55M 7.86M USD | $13.45 1.87 USD | $14.29 1.99 USD | $11.4B 1.59B USD | 105.69 | $0.13 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.02 5.29 USD |
-0.26
|
$11.35B 1.58B USD | $1.98M 275.72K USD | $37.52 5.22 USD | $38.33 5.33 USD | $11.35B 1.58B USD | 237.62 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.5 1.18 USD |
-0.93
|
$11.33B 1.58B USD | $3.82M 530.81K USD | $8.49 1.18 USD | $8.59 1.19 USD | $11.33B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.08 14.47 USD |
-0.42
|
$11.28B 1.57B USD | $689.76K 95.91K USD | $102.01 14.18 USD | $105.56 14.68 USD | $11.28B 1.57B USD | 578.22 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.88 1.51 USD |
+0.18
|
$11.22B 1.56B USD | $887.93K 123.46K USD | $10.85 1.51 USD | $10.94 1.52 USD | $11.22B 1.56B USD | 0 | -$0.15 -0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.98 0.69 USD |
+0.4
|
$11.19B 1.56B USD | $3.03M 420.75K USD | $4.96 0.69 USD | $5 0.7 USD | $11.19B 1.56B USD | 13.45 | $0.37 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
+0.41
|
$11.12B 1.55B USD | $1.84M 256.3K USD | $7.33 1.02 USD | $7.46 1.04 USD | $11.12B 1.55B USD | 25.58 | $0.29 0.04 USD | |
| *ST HANMA 600375.SS | $6.81 0.95 USD |
-0.58
|
$10.92B 1.52B USD | $10.37M 1.44M USD | $6.81 0.95 USD | $6.94 0.96 USD | $10.92B 1.52B USD | 32.42 | $0.21 0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.1 1.13 USD |
+0.25
|
$10.9B 1.52B USD | $2.65M 368.76K USD | $8.06 1.12 USD | $8.13 1.13 USD | $10.9B 1.52B USD | 18.00 | $0.45 0.06 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.98
|
$1.52B — | $231.5K — | $0.2 — | $0.2099 — | $1.52B — | 20.60 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.14 0.85 USD |
0
|
$10.77B 1.5B USD | $7.28M 1.01M USD | $6.1 0.85 USD | $6.16 0.86 USD | $10.77B 1.5B USD | 102.33 | $0.06 0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.55 12.45 USD |
-0.58
|
$10.75B 1.49B USD | $194.06K 26.98K USD | $89.44 12.44 USD | $90.98 12.65 USD | $10.75B 1.49B USD | 29.45 | $3.04 0.42 USD | |
| NUODE 600110.SS | $6.04 0.84 USD |
+2.03
|
$10.48B 1.46B USD | $146.19M 20.33M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.48B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.82 4.98 USD |
-0.94
|
$10.48B 1.46B USD | $4.08M 567.63K USD | $35.79 4.98 USD | $36.62 5.09 USD | $10.48B 1.46B USD | 18.95 | $1.89 0.26 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.98 2.36 USD |
-0.99
|
$10.34B 1.44B USD | $3.55M 493.34K USD | $16.96 2.36 USD | $17.14 2.38 USD | $10.34B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
0
|
$10.32B 1.44B USD | $4.43M 615.7K USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.1 2.79 USD |
-0.35
|
$10.32B 1.43B USD | $1.25M 173.58K USD | $20.08 2.79 USD | $20.23 2.81 USD | $10.32B 1.43B USD | 13.86 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.42B — | $132.35K — | $0.38 — | $0.38 — | $1.42B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.75 1.08 USD |
-1.77
|
$10.12B 1.41B USD | $21.08M 2.93M USD | $7.74 1.08 USD | $7.85 1.09 USD | $10.12B 1.41B USD | 77.50 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.9
|
$1.4B — | $974.84K — | $0.2099 — | $0.22 — | $1.4B — | 0 | $0 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.77 1.64 USD |
-1.26
|
$10.05B 1.4B USD | $10.54M 1.47M USD | $11.77 1.64 USD | $11.95 1.66 USD | $10.05B 1.4B USD | 235.40 | $0.05 0.006 USD | |
| RIZHAO PORT 600017.SS | $3.24 0.45 USD |
+0.62
|
$9.97B 1.39B USD | $12.3M 1.71M USD | $3.2 0.44 USD | $3.25 0.45 USD | $9.97B 1.39B USD | 16.19 | $0.2 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.4 1.59 USD |
-2.23
|
$9.92B 1.38B USD | $79.79M 11.09M USD | $11.12 1.55 USD | $12.08 1.68 USD | $9.92B 1.38B USD | 0 | $0 0 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.56
|
$9.91B 1.38B USD | $16.86M 2.34M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.89 6.66 USD |
+1.79
|
$9.85B 1.37B USD | $12.3M 1.71M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.85B 1.37B USD | 46.95 | $1.02 0.14 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.25 2.54 USD |
-0.05
|
$9.84B 1.37B USD | $4.36M 605.65K USD | $18.06 2.51 USD | $18.38 2.56 USD | $9.84B 1.37B USD | 17.21 | $1.06 0.15 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.73 2.6 USD |
+0.16
|
$9.78B 1.36B USD | $558.04K 77.59K USD | $18.61 2.59 USD | $18.8 2.61 USD | $9.78B 1.36B USD | 19.92 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.88 2.21 USD |
-0.38
|
$9.74B 1.35B USD | $576.14K 80.11K USD | $15.85 2.2 USD | $16 2.22 USD | $9.74B 1.35B USD | 16.71 | $0.95 0.13 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.05 3.34 USD |
-0.78
|
$9.73B 1.35B USD | $537.14K 74.69K USD | $24.02 3.34 USD | $24.32 3.38 USD | $9.73B 1.35B USD | 18.64 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.83 0.81 USD |
+1.57
|
$9.71B 1.35B USD | $34.22M 4.76M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.71B 1.35B USD | 116.59 | $0.05 0.006 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.98 1.25 USD |
-0.22
|
$9.57B 1.33B USD | $3.06M 425.29K USD | $8.97 1.25 USD | $9.03 1.26 USD | $9.57B 1.33B USD | 19.95 | $0.45 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.86 1.79 USD |
+1.02
|
$9.57B 1.33B USD | $4.36M 606.3K USD | $12.67 1.76 USD | $13.04 1.81 USD | $9.57B 1.33B USD | 34.75 | $0.37 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||