Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $12.58 1.75 USD |
-0.16
|
$16.46B 2.29B USD | $23.8M 3.31M USD | $12.54 1.74 USD | $12.79 1.78 USD | $16.46B 2.29B USD | 33.10 | $0.38 0.05 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $8.56 1.19 USD |
-2.28
|
$16.42B 2.28B USD | $17.28M 2.4M USD | $8.55 1.19 USD | $8.82 1.23 USD | $16.42B 2.28B USD | 8.15 | $1.05 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.14 0.44 USD |
+0.32
|
$16.36B 2.27B USD | $12.56M 1.75M USD | $3.12 0.43 USD | $3.17 0.44 USD | $16.36B 2.27B USD | 11.21 | $0.28 0.04 USD | |
| China First Heavy Industries 601106.SS | $2.36 0.33 USD |
+0.43
|
$16.18B 2.25B USD | $11.36M 1.58M USD | $2.34 0.33 USD | $2.37 0.33 USD | $16.18B 2.25B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $80.06 11.13 USD |
-2.72
|
$16.04B 2.23B USD | $8.87M 1.23M USD | $79.3 11.03 USD | $82.27 11.44 USD | $16.04B 2.23B USD | 22.30 | $3.59 0.5 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.14 1.97 USD |
-0.98
|
$15.94B 2.22B USD | $6.92M 962.17K USD | $14.03 1.95 USD | $14.3 1.99 USD | $15.94B 2.22B USD | 32.88 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.36 2 USD |
+1.27
|
$15.93B 2.21B USD | $4.66M 647.82K USD | $14.04 1.95 USD | $14.58 2.03 USD | $15.93B 2.21B USD | 33.39 | $0.43 0.06 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $6.97 0.97 USD |
-0.43
|
$15.84B 2.2B USD | $10.13M 1.41M USD | $6.92 0.96 USD | $7.05 0.98 USD | $15.84B 2.2B USD | 12.67 | $0.55 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $18.79 2.61 USD |
-0.16
|
$15.64B 2.17B USD | $11M 1.53M USD | $18.61 2.59 USD | $19.02 2.64 USD | $15.64B 2.17B USD | 23.48 | $0.8 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $125.14 17.4 USD |
+2.11
|
$15.49B 2.15B USD | $2.03M 281.87K USD | $119.11 16.56 USD | $126.13 17.54 USD | $15.49B 2.15B USD | 38.62 | $3.24 0.45 USD | |
| First Tractor Company Limited 601038.SS | $16.54 2.3 USD |
+0.06
|
$15.04B 2.09B USD | $3.29M 457.32K USD | $16.35 2.27 USD | $16.72 2.32 USD | $15.04B 2.09B USD | 16.70 | $0.99 0.14 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $55 7.65 USD |
-1.24
|
$14.95B 2.08B USD | $1.66M 231.43K USD | $54.1 7.52 USD | $55.98 7.78 USD | $14.95B 2.08B USD | 67.90 | $0.81 0.11 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.78 0.53 USD |
-1.05
|
$14.69B 2.04B USD | $25.5M 3.55M USD | $3.73 0.52 USD | $3.85 0.54 USD | $14.69B 2.04B USD | 15.11 | $0.25 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $86.59 12.04 USD |
-5.47
|
$14.61B 2.03B USD | $5.27M 732.08K USD | $86.51 12.03 USD | $91 12.65 USD | $14.61B 2.03B USD | 184.23 | $0.47 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.29 0.74 USD |
-0.19
|
$14.41B 2B USD | $6.15M 854.64K USD | $5.26 0.73 USD | $5.37 0.75 USD | $14.41B 2B USD | 14.29 | $0.37 0.05 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.41 0.47 USD |
+0.29
|
$14.08B 1.96B USD | $18.85M 2.62M USD | $3.36 0.47 USD | $3.45 0.48 USD | $14.08B 1.96B USD | 31.00 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
-0.51
|
$1.94B — | $983.74K — | $0.19 — | $0.2 — | $1.94B — | 19.50 | $0.01 — | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.7 0.51 USD |
+1.09
|
$13.94B 1.94B USD | $9.5M 1.32M USD | $3.66 0.51 USD | $3.71 0.52 USD | $13.94B 1.94B USD | 3.97 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.99 4.59 USD |
-2.19
|
$13.88B 1.93B USD | $1.25M 173.42K USD | $32.97 4.58 USD | $33.85 4.71 USD | $13.88B 1.93B USD | 26.60 | $1.24 0.17 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.27 1.15 USD |
+0.61
|
$13.88B 1.93B USD | $2.96M 411.13K USD | $8.18 1.14 USD | $8.32 1.16 USD | $13.88B 1.93B USD | 11.64 | $0.71 0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.39 1.86 USD |
+0.3
|
$13.75B 1.91B USD | $3.06M 426.12K USD | $13.2 1.84 USD | $13.48 1.87 USD | $13.75B 1.91B USD | 17.85 | $0.75 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $7.95 1.11 USD |
+0.63
|
$13.72B 1.91B USD | $4.57M 635.91K USD | $7.87 1.09 USD | $8 1.11 USD | $13.72B 1.91B USD | 13.94 | $0.57 0.08 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $10.35 1.44 USD |
-0.29
|
$13.72B 1.91B USD | $11.86M 1.65M USD | $10.2 1.42 USD | $10.54 1.47 USD | $13.72B 1.91B USD | 51.75 | $0.2 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.21 0.86 USD |
-1.11
|
$13.33B 1.85B USD | $24.77M 3.44M USD | $6.16 0.86 USD | $6.33 0.88 USD | $13.33B 1.85B USD | 13.21 | $0.47 0.07 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.85 1.23 USD |
-3.38
|
$13.28B 1.85B USD | $25.69M 3.57M USD | $8.82 1.23 USD | $9.21 1.28 USD | $13.28B 1.85B USD | 110.62 | $0.08 0.01 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $31.3 4.35 USD |
+1.49
|
$13.17B 1.83B USD | $754.6K 104.92K USD | $30.55 4.25 USD | $31.5 4.38 USD | $13.17B 1.83B USD | 22.84 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27 3.75 USD |
+1.01
|
$13.08B 1.82B USD | $2.2M 305.45K USD | $26.45 3.68 USD | $27.19 3.78 USD | $13.08B 1.82B USD | 20.61 | $1.31 0.18 USD | |
| Sinochem International Corporation 600500.SS | $3.63 0.5 USD |
-0.27
|
$13.03B 1.81B USD | $8.75M 1.22M USD | $3.62 0.5 USD | $3.7 0.51 USD | $13.03B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.59 3.14 USD |
-0.31
|
$13.02B 1.81B USD | $1.75M 243.24K USD | $22.48 3.13 USD | $22.95 3.19 USD | $13.02B 1.81B USD | 12.48 | $1.81 0.25 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17 2.36 USD |
-1.45
|
$12.93B 1.8B USD | $8.45M 1.17M USD | $16.89 2.35 USD | $17.41 2.42 USD | $12.93B 1.8B USD | 15.59 | $1.09 0.15 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.23 0.87 USD |
+1.14
|
$12.83B 1.78B USD | $9.93M 1.38M USD | $6.15 0.86 USD | $6.27 0.87 USD | $12.83B 1.78B USD | 11.98 | $0.52 0.07 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $11.8 1.64 USD |
-0.42
|
$12.76B 1.77B USD | $3.61M 502.06K USD | $11.76 1.64 USD | $11.95 1.66 USD | $12.76B 1.77B USD | 25.65 | $0.46 0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $12.35 1.72 USD |
+3.52
|
$12.73B 1.77B USD | $3.28M 456.56K USD | $11.58 1.61 USD | $12.5 1.74 USD | $12.73B 1.77B USD | 88.21 | $0.14 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $104.15 14.48 USD |
+0.03
|
$12.54B 1.74B USD | $353.11K 49.1K USD | $102.53 14.26 USD | $104.35 14.51 USD | $12.54B 1.74B USD | 35.66 | $2.92 0.41 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.32 1.02 USD |
-0.68
|
$12.46B 1.73B USD | $5.64M 784.35K USD | $7.32 1.02 USD | $7.4 1.03 USD | $12.46B 1.73B USD | 15.57 | $0.47 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $23.84 3.31 USD |
-0.38
|
$12.44B 1.73B USD | $1.1M 152.38K USD | $23.66 3.29 USD | $24.12 3.35 USD | $12.44B 1.73B USD | 20.55 | $1.16 0.16 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.23 0.59 USD |
+0.48
|
$12.24B 1.7B USD | $13.06M 1.82M USD | $4.19 0.58 USD | $4.27 0.59 USD | $12.24B 1.7B USD | 12.08 | $0.35 0.05 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $17.97 2.5 USD |
-0.77
|
$12.2B 1.7B USD | $4.6M 639.06K USD | $17.88 2.49 USD | $18.49 2.57 USD | $12.2B 1.7B USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.99 2.36 USD |
+1.49
|
$12.18B 1.69B USD | $4.69M 652.13K USD | $16.71 2.32 USD | $17.08 2.37 USD | $12.18B 1.69B USD | 424.75 | $0.04 0.005 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.13 0.71 USD |
-0.19
|
$11.98B 1.67B USD | $15.6M 2.17M USD | $5.12 0.71 USD | $5.21 0.72 USD | $11.98B 1.67B USD | 10.46 | $0.49 0.07 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $11.16 1.55 USD |
+2.29
|
$11.9B 1.65B USD | $37.86M 5.26M USD | $10.75 1.49 USD | $11.2 1.56 USD | $11.9B 1.65B USD | 9.53 | $1.17 0.16 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.87 1.09 USD |
+0.25
|
$11.8B 1.64B USD | $2.14M 298.05K USD | $7.81 1.09 USD | $7.95 1.11 USD | $11.8B 1.64B USD | 8.37 | $0.94 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.07 1.96 USD |
-0.99
|
$11.8B 1.64B USD | $1.47M 204.77K USD | $14.02 1.95 USD | $14.35 2 USD | $11.8B 1.64B USD | 40.20 | $0.35 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.29 0.6 USD |
+0.94
|
$11.64B 1.62B USD | $5.39M 748.8K USD | $4.23 0.59 USD | $4.32 0.6 USD | $11.64B 1.62B USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.81 3.73 USD |
+0.45
|
$11.59B 1.61B USD | $4.54M 630.88K USD | $26.16 3.64 USD | $27.25 3.79 USD | $11.59B 1.61B USD | 54.71 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.52 2.58 USD |
-1.33
|
$11.18B 1.55B USD | $1.97M 273.64K USD | $18.51 2.57 USD | $18.83 2.62 USD | $11.18B 1.55B USD | 14.46 | $1.28 0.18 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.63 0.78 USD |
+0.36
|
$11.06B 1.54B USD | $10.22M 1.42M USD | $5.55 0.77 USD | $5.64 0.78 USD | $11.06B 1.54B USD | 13.40 | $0.42 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $10.69 1.49 USD |
+1.62
|
$11.02B 1.53B USD | $5.74M 798.32K USD | $10.53 1.46 USD | $10.77 1.5 USD | $11.02B 1.53B USD | 25.45 | $0.42 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $8.18 1.14 USD |
-0.24
|
$10.69B 1.49B USD | $4.35M 604.72K USD | $8.15 1.13 USD | $8.32 1.16 USD | $10.69B 1.49B USD | 10.22 | $0.8 0.11 USD | |
| CMST Development Co.,Ltd. 600787.SS | $4.9 0.68 USD |
+0.41
|
$10.69B 1.49B USD | $8.48M 1.18M USD | $4.85 0.67 USD | $4.95 0.69 USD | $10.69B 1.49B USD | 10.88 | $0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.56 1.61 USD |
-0.69
|
$10.67B 1.48B USD | $4.82M 670.39K USD | $11.56 1.61 USD | $11.81 1.64 USD | $10.67B 1.48B USD | 12.04 | $0.96 0.13 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.5 0.35 USD |
+1.63
|
$10.58B 1.47B USD | $68.84M 9.57M USD | $2.45 0.34 USD | $2.58 0.36 USD | $10.58B 1.47B USD | 19.23 | $0.13 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.84 5.12 USD |
+0.66
|
$10.57B 1.47B USD | $5.39M 748.78K USD | $36.01 5.01 USD | $38.19 5.31 USD | $10.57B 1.47B USD | 24.89 | $1.48 0.21 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8599 — |
+0.12
|
$1.47B — | $103.44K — | $0.8599 — | $0.8599 — | $1.47B — | 6.61 | $0.13 — | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.72 0.93 USD |
+1.97
|
$10.33B 1.44B USD | $10.93M 1.52M USD | $6.55 0.91 USD | $6.81 0.95 USD | $10.33B 1.44B USD | 21.00 | $0.32 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $17.85 2.48 USD |
+0.34
|
$10.11B 1.41B USD | $1.04M 144.39K USD | $17.58 2.44 USD | $18 2.5 USD | $10.11B 1.41B USD | 22.59 | $0.79 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.49 1.6 USD |
+0.17
|
$9.88B 1.37B USD | $3.69M 513.37K USD | $11.45 1.59 USD | $11.73 1.63 USD | $9.88B 1.37B USD | 13.36 | $0.86 0.12 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.12 5.58 USD |
-1.43
|
$9.84B 1.37B USD | $2.64M 367.53K USD | $39.6 5.51 USD | $41.17 5.72 USD | $9.84B 1.37B USD | 222.88 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $24.85 3.46 USD |
-0.08
|
$9.81B 1.36B USD | $2.72M 378.45K USD | $24.13 3.36 USD | $24.96 3.47 USD | $9.81B 1.36B USD | 12.87 | $1.93 0.27 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.58 1.19 USD |
+0.7
|
$9.63B 1.34B USD | $2.28M 317.26K USD | $8.51 1.18 USD | $8.6 1.2 USD | $9.63B 1.34B USD | 17.87 | $0.48 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.7 3.43 USD |
-1.08
|
$9.56B 1.33B USD | $5.55M 771.71K USD | $24.2 3.36 USD | $24.8 3.45 USD | $9.56B 1.33B USD | 23.98 | $1.03 0.14 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $57.68 8.02 USD |
-0.72
|
$9.48B 1.32B USD | $1.04M 144.92K USD | $57.1 7.94 USD | $58.56 8.14 USD | $9.48B 1.32B USD | 20.67 | $2.79 0.39 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $8.99 1.25 USD |
-0.11
|
$9.47B 1.32B USD | $2.44M 339.49K USD | $8.94 1.24 USD | $9.1 1.27 USD | $9.47B 1.32B USD | 10.96 | $0.82 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $78.5 10.91 USD |
+1.28
|
$9.42B 1.31B USD | $205.49K 28.57K USD | $77.02 10.71 USD | $78.9 10.97 USD | $9.42B 1.31B USD | 28.13 | $2.79 0.39 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.08 2.93 USD |
-0.66
|
$9.42B 1.31B USD | $2.99M 415.06K USD | $20.7 2.88 USD | $21.3 2.96 USD | $9.42B 1.31B USD | 29.69 | $0.71 0.1 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.12 0.57 USD |
+0.98
|
$9.41B 1.31B USD | $4.8M 667.17K USD | $4.06 0.56 USD | $4.16 0.58 USD | $9.41B 1.31B USD | 15.84 | $0.26 0.04 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.42 0.48 USD |
+0.29
|
$9.39B 1.31B USD | $20.24M 2.81M USD | $3.4 0.47 USD | $3.46 0.48 USD | $9.39B 1.31B USD | 10.36 | $0.33 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
-1.08
|
$1.3B — | $188.8K — | $0.7299 — | $0.7399 — | $1.3B — | 6.66 | $0.11 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.79 0.67 USD |
-0.62
|
$9.24B 1.28B USD | $10.64M 1.48M USD | $4.76 0.66 USD | $4.86 0.68 USD | $9.24B 1.28B USD | 0 | -$0.06 -0.008 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.62 1.34 USD |
+0.31
|
$9.09B 1.26B USD | $6.68M 928.28K USD | $9.45 1.31 USD | $9.67 1.34 USD | $9.09B 1.26B USD | 96.20 | $0.1 0.01 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.79 0.67 USD |
-2.44
|
$8.96B 1.25B USD | $18.39M 2.56M USD | $4.78 0.66 USD | $5 0.7 USD | $8.96B 1.25B USD | 13.30 | $0.36 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.11 1.82 USD |
+0.38
|
$8.9B 1.24B USD | $4.29M 596.84K USD | $13.02 1.81 USD | $13.25 1.84 USD | $8.9B 1.24B USD | 29.13 | $0.45 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.82 0.67 USD |
-3.79
|
$8.88B 1.23B USD | $37.68M 5.24M USD | $4.81 0.67 USD | $4.97 0.69 USD | $8.88B 1.23B USD | 0 | -$0.11 -0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.05 0.56 USD |
+2.53
|
$8.42B 1.17B USD | $41.72M 5.8M USD | $3.94 0.55 USD | $4.12 0.57 USD | $8.42B 1.17B USD | 20.25 | $0.2 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $27.8 3.87 USD |
-1
|
$8.3B 1.15B USD | $1.73M 240.43K USD | $27.4 3.81 USD | $28.18 3.92 USD | $8.3B 1.15B USD | 63.18 | $0.44 0.06 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $8.79 1.22 USD |
-0.23
|
$8.29B 1.15B USD | $3.48M 483.32K USD | $8.76 1.22 USD | $8.85 1.23 USD | $8.29B 1.15B USD | 11.56 | $0.76 0.11 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.68 0.37 USD |
+0.37
|
$8.24B 1.15B USD | $14.4M 2M USD | $2.66 0.37 USD | $2.7 0.38 USD | $8.24B 1.15B USD | 14.10 | $0.19 0.03 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.65 0.65 USD |
+0.87
|
$7.98B 1.11B USD | $17.37M 2.42M USD | $4.61 0.64 USD | $4.68 0.65 USD | $7.98B 1.11B USD | 5.22 | $0.89 0.12 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.66 0.79 USD |
+0.53
|
$7.96B 1.11B USD | $5.65M 785.01K USD | $5.61 0.78 USD | $5.71 0.79 USD | $7.96B 1.11B USD | 9.75 | $0.58 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.55 0.49 USD |
-0.56
|
$7.88B 1.1B USD | $10.31M 1.43M USD | $3.55 0.49 USD | $3.61 0.5 USD | $7.88B 1.1B USD | 35.50 | $0.1 0.01 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.03 0.84 USD |
+0.5
|
$7.87B 1.09B USD | $7.62M 1.06M USD | $5.99 0.83 USD | $6.09 0.85 USD | $7.87B 1.09B USD | 15.07 | $0.4 0.06 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.5 0.49 USD |
+0.86
|
$7.87B 1.09B USD | $7.75M 1.08M USD | $3.47 0.48 USD | $3.52 0.49 USD | $7.87B 1.09B USD | 12.96 | $0.27 0.04 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.93 0.82 USD |
+0.51
|
$7.76B 1.08B USD | $7.49M 1.04M USD | $5.86 0.81 USD | $5.95 0.83 USD | $7.76B 1.08B USD | 13.79 | $0.43 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.08 2.79 USD |
+1.62
|
$7.72B 1.07B USD | $6.79M 943.48K USD | $19.67 2.73 USD | $20.18 2.81 USD | $7.72B 1.07B USD | 29.52 | $0.68 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.75 3.16 USD |
-0.96
|
$7.68B 1.07B USD | $913.9K 127.07K USD | $22.61 3.14 USD | $23.15 3.22 USD | $7.68B 1.07B USD | 16.72 | $1.36 0.19 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.49 1.32 USD |
-0.84
|
$7.51B 1.04B USD | $4.3M 597.92K USD | $9.42 1.31 USD | $9.64 1.34 USD | $7.51B 1.04B USD | 39.54 | $0.24 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $11.34 1.58 USD |
-4.55
|
$7.51B 1.04B USD | $8.42M 1.17M USD | $11.28 1.57 USD | $12.05 1.68 USD | $7.51B 1.04B USD | 19.55 | $0.58 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.99 0.97 USD |
-1.41
|
$7.49B 1.04B USD | $3.59M 499.4K USD | $6.98 0.97 USD | $7.16 1 USD | $7.49B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $16.75 2.33 USD |
+1.21
|
$7.42B 1.03B USD | $3.8M 528.38K USD | $16.47 2.29 USD | $16.97 2.36 USD | $7.42B 1.03B USD | 15.65 | $1.07 0.15 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.24 2.54 USD |
+0.16
|
$7.38B 1.03B USD | $2.06M 286.26K USD | $17.98 2.5 USD | $18.33 2.55 USD | $7.38B 1.03B USD | 17.70 | $1.03 0.14 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.87 2.48 USD |
+0.17
|
$7.29B 1.01B USD | $1.17M 162.46K USD | $17.6 2.45 USD | $18.03 2.51 USD | $7.29B 1.01B USD | 16.54 | $1.08 0.15 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $13.3 1.85 USD |
-2.64
|
$7.27B 1.01B USD | $7.7M 1.07M USD | $13.28 1.85 USD | $13.87 1.93 USD | $7.27B 1.01B USD | 5.36 | $2.48 0.34 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.36 2.69 USD |
-0.15
|
$7.21B 1B USD | $1.84M 256.06K USD | $19.15 2.66 USD | $19.55 2.72 USD | $7.21B 1B USD | 19.55 | $0.99 0.14 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.12 0.85 USD |
+1.16
|
$7.16B 994.92M USD | $2.21M 306.62K USD | $6.03 0.84 USD | $6.14 0.85 USD | $7.16B 994.92M USD | 14.57 | $0.42 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.6 1.33 USD |
-3.81
|
$7.15B 993.58M USD | $5.8M 806.19K USD | $9.52 1.32 USD | $10 1.39 USD | $7.15B 993.58M USD | 480.00 | $0.02 0.002 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $58.63 8.15 USD |
-0.63
|
$7.1B 987.8M USD | $463.1K 64.39K USD | $58.27 8.1 USD | $59.48 8.27 USD | $7.1B 987.8M USD | 16.84 | $3.48 0.48 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.75 1.36 USD |
+0.21
|
$7.06B 981.82M USD | $4.41M 613.15K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.06B 981.82M USD | 325.00 | $0.03 0.004 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.83 0.53 USD |
-1.79
|
$7.06B 981.44M USD | $24.4M 3.39M USD | $3.83 0.53 USD | $3.95 0.55 USD | $7.06B 981.44M USD | 0 | -$0.03 -0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.58 4.81 USD |
-1.2
|
$7.05B 980.67M USD | $3.57M 496.68K USD | $34.2 4.76 USD | $34.97 4.86 USD | $7.05B 980.67M USD | 21.08 | $1.64 0.23 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.47 9.52 USD |
-1.51
|
$6.96B 968.24M USD | $509.44K 70.83K USD | $67.79 9.43 USD | $69.88 9.72 USD | $6.96B 968.24M USD | 70.58 | $0.97 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||