結果ページ2 国：中国 取引所：Shanghai セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (529)
- {{item.name}}
- 全取引所
- Shanghai (529)
- Shenzhen (754)
製造業 (529)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
-0.31
|
CN¥23.56B 3.28B USD | CN¥107.30M 14.92M USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.16 1.41 USD |
-1.45
|
CN¥23.33B 3.24B USD | CN¥6.98M 969.98K USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥23.33B 3.24B USD | 22.57 | CN¥0.45 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-0.21
|
$3.22B — | $523.84K — | $1.40 — | $1.43 — | $3.22B — | 10.88 | $0.13 — | |
| China First Heavy Industries 601106.SS | CN¥3.35 0.47 USD |
+3.08
|
CN¥22.97B 3.19B USD | CN¥89.79M 12.48M USD | CN¥3.24 0.45 USD | CN¥3.39 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.90 1.52 USD |
+0.28
|
CN¥22.89B 3.18B USD | CN¥15.48M 2.15M USD | CN¥10.75 1.49 USD | CN¥10.94 1.52 USD | CN¥22.89B 3.18B USD | 10.79 | CN¥1.01 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.68 3.57 USD |
+0.2
|
CN¥22.89B 3.18B USD | CN¥5.52M 767.92K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥22.89B 3.18B USD | 28.53 | CN¥0.90 0.13 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.40 1.72 USD |
+3.08
|
CN¥22.83B 3.18B USD | CN¥300.72M 41.81M USD | CN¥11.20 1.56 USD | CN¥13.00 1.81 USD | CN¥22.83B 3.18B USD | 137.77 | CN¥0.09 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.29 1.43 USD |
+0.88
|
CN¥22.12B 3.07B USD | CN¥56.33M 7.83M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥22.12B 3.07B USD | 36.75 | CN¥0.28 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.06 4.18 USD |
+5.36
|
CN¥21.48B 2.99B USD | CN¥53.60M 7.45M USD | CN¥28.47 3.96 USD | CN¥30.71 4.27 USD | CN¥21.48B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.96 3.05 USD |
+0.27
|
CN¥21.31B 2.96B USD | CN¥35.84M 4.98M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.31B 2.96B USD | 70.83 | CN¥0.31 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.32 1.99 USD |
0
|
CN¥21.13B 2.94B USD | CN¥24.29M 3.38M USD | CN¥14.15 1.97 USD | CN¥14.40 2 USD | CN¥21.13B 2.94B USD | 68.19 | CN¥0.21 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥20.88B 2.9B USD | CN¥21.60M 3M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥20.88B 2.9B USD | 8.62 | CN¥0.77 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.79 1.92 USD |
+0.44
|
CN¥20.84B 2.9B USD | CN¥14.69M 2.04M USD | CN¥13.66 1.9 USD | CN¥13.82 1.92 USD | CN¥20.84B 2.9B USD | 81.11 | CN¥0.17 0.02 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.31 2.27 USD |
-0.79
|
CN¥20.71B 2.88B USD | CN¥25.53M 3.55M USD | CN¥16.10 2.24 USD | CN¥16.54 2.3 USD | CN¥20.71B 2.88B USD | 20.91 | CN¥0.78 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.53 2.58 USD |
0
|
CN¥20.69B 2.88B USD | CN¥10.71M 1.49M USD | CN¥18.35 2.55 USD | CN¥18.80 2.61 USD | CN¥20.69B 2.88B USD | 29.41 | CN¥0.63 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.80 10.4 USD |
+0.17
|
CN¥20.52B 2.85B USD | CN¥6.37M 886.09K USD | CN¥74.00 10.29 USD | CN¥76.50 10.64 USD | CN¥20.52B 2.85B USD | 95.89 | CN¥0.78 0.11 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
0
|
CN¥20.50B 2.85B USD | CN¥62.09M 8.63M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥20.50B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.83B — | $866.86K — | $0.28 — | $0.28 — | $2.83B — | 14.00 | $0.02 — | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.41 1.03 USD |
+0.95
|
CN¥20.33B 2.83B USD | CN¥29.70M 4.13M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥20.33B 2.83B USD | 10.89 | CN¥0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.90 0.68 USD |
+1.24
|
CN¥20.15B 2.8B USD | CN¥46.38M 6.45M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥20.15B 2.8B USD | 40.83 | CN¥0.12 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.46 6.46 USD |
-0.49
|
CN¥20.06B 2.79B USD | CN¥15.04M 2.09M USD | CN¥45.16 6.28 USD | CN¥47.95 6.67 USD | CN¥20.06B 2.79B USD | 53.40 | CN¥0.87 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥39.22 5.45 USD |
+7.75
|
CN¥20.04B 2.79B USD | CN¥17.40M 2.42M USD | CN¥35.96 5 USD | CN¥39.60 5.51 USD | CN¥20.04B 2.79B USD | 67.62 | CN¥0.58 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.72 0.52 USD |
+0.27
|
CN¥19.84B 2.76B USD | CN¥40.22M 5.59M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥19.84B 2.76B USD | 13.28 | CN¥0.28 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.07 5.57 USD |
+0.23
|
CN¥19.09B 2.65B USD | CN¥2.66M 370.11K USD | CN¥39.55 5.5 USD | CN¥40.41 5.62 USD | CN¥19.09B 2.65B USD | 20.76 | CN¥1.93 0.27 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.90 1.93 USD |
+0.43
|
CN¥19.02B 2.64B USD | CN¥6.33M 880.2K USD | CN¥13.72 1.91 USD | CN¥14.00 1.95 USD | CN¥19.02B 2.64B USD | 18.05 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.52 1.18 USD |
-0.12
|
CN¥18.93B 2.63B USD | CN¥12.69M 1.76M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥18.93B 2.63B USD | 13.74 | CN¥0.62 0.09 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.46 0.62 USD |
-0.89
|
CN¥18.87B 2.62B USD | CN¥70.81M 9.85M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥18.87B 2.62B USD | 17.15 | CN¥0.26 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.10 4.32 USD |
+4.33
|
CN¥18.77B 2.61B USD | CN¥18.89M 2.63M USD | CN¥29.64 4.12 USD | CN¥32.20 4.48 USD | CN¥18.77B 2.61B USD | 55.53 | CN¥0.56 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.82 5.26 USD |
+0.13
|
CN¥18.60B 2.59B USD | CN¥4.17M 580.03K USD | CN¥37.50 5.21 USD | CN¥38.80 5.39 USD | CN¥18.60B 2.59B USD | 27.20 | CN¥1.39 0.19 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥18.29B 2.54B USD | CN¥33.08M 4.6M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥18.29B 2.54B USD | 31.23 | CN¥0.21 0.03 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.45 2.84 USD |
-0.2
|
CN¥18.21B 2.53B USD | CN¥7.19M 999.46K USD | CN¥20.32 2.83 USD | CN¥20.64 2.87 USD | CN¥18.21B 2.53B USD | 16.76 | CN¥1.22 0.17 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.06 1.68 USD |
+0.17
|
CN¥18.12B 2.52B USD | CN¥7.52M 1.05M USD | CN¥11.99 1.67 USD | CN¥12.07 1.68 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.27 0.87 USD |
-1.57
|
CN¥17.99B 2.5B USD | CN¥13.92M 1.94M USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥17.99B 2.5B USD | 12.29 | CN¥0.51 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.75 2.61 USD |
+0.43
|
CN¥17.92B 2.49B USD | CN¥24.84M 3.45M USD | CN¥18.41 2.56 USD | CN¥18.92 2.63 USD | CN¥17.92B 2.49B USD | 31.77 | CN¥0.59 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.63 8.85 USD |
+0.43
|
CN¥17.87B 2.48B USD | CN¥3.29M 457.49K USD | CN¥62.60 8.7 USD | CN¥63.80 8.87 USD | CN¥17.87B 2.48B USD | 55.81 | CN¥1.14 0.16 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.51 5.08 USD |
-1.51
|
CN¥17.75B 2.47B USD | CN¥9.17M 1.27M USD | CN¥36.24 5.04 USD | CN¥37.27 5.18 USD | CN¥17.75B 2.47B USD | 18.81 | CN¥1.94 0.27 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.56 — |
+3.87
|
$2.41B — | $2.07M — | $0.54 — | $0.56 — | $2.41B — | 56.39 | $0.01 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.77 1.08 USD |
+4.72
|
CN¥17.24B 2.4B USD | CN¥70.32M 9.78M USD | CN¥7.33 1.02 USD | CN¥7.90 1.1 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.32 2.83 USD |
+0.3
|
CN¥17.18B 2.39B USD | CN¥19.33M 2.69M USD | CN¥20.25 2.82 USD | CN¥20.57 2.86 USD | CN¥17.18B 2.39B USD | 338.66 | CN¥0.06 0.008 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥8.87 1.23 USD |
+12.71
|
CN¥17.11B 2.38B USD | CN¥194.95M 27.11M USD | CN¥7.81 1.09 USD | CN¥9.38 1.3 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.57 9.53 USD |
+5.12
|
CN¥16.82B 2.34B USD | CN¥15.98M 2.22M USD | CN¥65.00 9.04 USD | CN¥69.88 9.72 USD | CN¥16.82B 2.34B USD | 311.68 | CN¥0.22 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥16.72B 2.32B USD | CN¥53.04M 7.38M USD | CN¥11.99 1.67 USD | CN¥12.37 1.72 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥45.55 6.33 USD |
-2.92
|
CN¥16.68B 2.32B USD | CN¥21.63M 3.01M USD | CN¥44.40 6.17 USD | CN¥46.53 6.47 USD | CN¥16.68B 2.32B USD | 182.19 | CN¥0.25 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.59 1.33 USD |
+0.84
|
CN¥16.53B 2.3B USD | CN¥20.11M 2.8M USD | CN¥9.34 1.3 USD | CN¥9.64 1.34 USD | CN¥16.53B 2.3B USD | 16.82 | CN¥0.57 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.80 0.81 USD |
+3.02
|
CN¥16.04B 2.23B USD | CN¥45.41M 6.31M USD | CN¥5.59 0.78 USD | CN¥5.86 0.81 USD | CN¥16.04B 2.23B USD | 0 | CN¥0.00 0 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.47 0.62 USD |
+1.82
|
CN¥16.04B 2.23B USD | CN¥38.60M 5.37M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥16.04B 2.23B USD | 0 | -CN¥1.02 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.15 10.59 USD |
+0.61
|
CN¥15.66B 2.18B USD | CN¥13.24M 1.84M USD | CN¥73.38 10.2 USD | CN¥77.59 10.79 USD | CN¥15.66B 2.18B USD | 57.68 | CN¥1.32 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.57 2.58 USD |
-0.21
|
CN¥15.43B 2.15B USD | CN¥2.79M 387.63K USD | CN¥18.46 2.57 USD | CN¥18.68 2.6 USD | CN¥15.43B 2.15B USD | 41.26 | CN¥0.45 0.06 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.94 2.08 USD |
+0.54
|
CN¥15.24B 2.12B USD | CN¥4.94M 687.34K USD | CN¥14.77 2.05 USD | CN¥14.96 2.08 USD | CN¥15.24B 2.12B USD | 213.42 | CN¥0.07 0.009 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.61 1.06 USD |
+0.53
|
CN¥15.20B 2.11B USD | CN¥61.36M 8.53M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥15.20B 2.11B USD | 23.06 | CN¥0.33 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.03 1.39 USD |
-2.15
|
CN¥15.03B 2.09B USD | CN¥13.36M 1.86M USD | CN¥9.97 1.39 USD | CN¥10.28 1.43 USD | CN¥15.03B 2.09B USD | 18.92 | CN¥0.53 0.07 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.49 1.88 USD |
+2.51
|
CN¥14.83B 2.06B USD | CN¥27.48M 3.82M USD | CN¥13.14 1.83 USD | CN¥13.65 1.9 USD | CN¥14.83B 2.06B USD | 48.17 | CN¥0.28 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥14.77B 2.05B USD | CN¥76.61M 10.65M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥14.77B 2.05B USD | 20.00 | CN¥0.19 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.82 1.23 USD |
-0.68
|
CN¥14.75B 2.05B USD | CN¥8.01M 1.11M USD | CN¥8.78 1.22 USD | CN¥8.91 1.24 USD | CN¥14.75B 2.05B USD | 11.60 | CN¥0.76 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.17 4.47 USD |
+5.23
|
CN¥14.73B 2.05B USD | CN¥46.62M 6.48M USD | CN¥30.10 4.19 USD | CN¥33.00 4.59 USD | CN¥14.73B 2.05B USD | 27.49 | CN¥1.17 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.16 1.97 USD |
+0.78
|
CN¥14.59B 2.03B USD | CN¥13.19M 1.83M USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥14.59B 2.03B USD | 26.22 | CN¥0.54 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.81 0.95 USD |
+1.04
|
CN¥14.56B 2.02B USD | CN¥54.98M 7.64M USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.52
|
CN¥14.47B 2.01B USD | CN¥15.83M 2.2M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.94 1.52 USD |
+0.09
|
CN¥14.30B 1.99B USD | CN¥13.16M 1.83M USD | CN¥10.87 1.51 USD | CN¥10.99 1.53 USD | CN¥14.30B 1.99B USD | 11.51 | CN¥0.95 0.13 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥34.30 4.77 USD |
+2.08
|
CN¥14.25B 1.98B USD | CN¥120.25M 16.72M USD | CN¥32.87 4.57 USD | CN¥35.34 4.91 USD | CN¥14.25B 1.98B USD | 100.88 | CN¥0.34 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.41 15.91 USD |
+3.04
|
CN¥14.20B 1.97B USD | CN¥1.78M 247.13K USD | CN¥111.40 15.49 USD | CN¥116.00 16.13 USD | CN¥14.20B 1.97B USD | 357.53 | CN¥0.32 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.69 4.41 USD |
+1.08
|
CN¥14.15B 1.97B USD | CN¥2.10M 292.48K USD | CN¥31.08 4.32 USD | CN¥31.85 4.43 USD | CN¥14.15B 1.97B USD | 29.61 | CN¥1.07 0.15 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.89 0.68 USD |
0
|
CN¥14.15B 1.97B USD | CN¥20.16M 2.8M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥14.15B 1.97B USD | 16.30 | CN¥0.30 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.15 1.13 USD |
+5.43
|
CN¥14.14B 1.97B USD | CN¥289.15M 40.2M USD | CN¥7.45 1.04 USD | CN¥8.30 1.15 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.14
|
$1.96B — | $81.23K — | $0.71 — | $0.72 — | $1.96B — | 8.93 | $0.08 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.56 5.08 USD |
+0.22
|
CN¥14.10B 1.96B USD | CN¥4.46M 620.45K USD | CN¥35.84 4.98 USD | CN¥36.73 5.11 USD | CN¥14.10B 1.96B USD | 37.69 | CN¥0.97 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.90 10.83 USD |
+0.83
|
CN¥13.98B 1.94B USD | CN¥1.19M 165.41K USD | CN¥76.28 10.61 USD | CN¥78.34 10.89 USD | CN¥13.98B 1.94B USD | 28.32 | CN¥2.75 0.38 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.17 1.55 USD |
-0.18
|
CN¥13.97B 1.94B USD | CN¥3.89M 541.13K USD | CN¥11.05 1.54 USD | CN¥11.17 1.55 USD | CN¥13.97B 1.94B USD | 19.59 | CN¥0.57 0.08 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.60 6.9 USD |
-2.75
|
CN¥13.66B 1.9B USD | CN¥20.87M 2.9M USD | CN¥49.60 6.9 USD | CN¥51.41 7.15 USD | CN¥13.66B 1.9B USD | 51.13 | CN¥0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥13.55B 1.88B USD | CN¥108.50M 15.09M USD | CN¥10.09 1.4 USD | CN¥10.46 1.45 USD | CN¥13.55B 1.88B USD | 172.83 | CN¥0.06 0.008 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥76.70 10.66 USD |
+1.52
|
CN¥13.46B 1.87B USD | CN¥7.62M 1.06M USD | CN¥75.17 10.45 USD | CN¥78.99 10.98 USD | CN¥13.46B 1.87B USD | 118.00 | CN¥0.65 0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.50 0.63 USD |
+5.88
|
CN¥13.38B 1.86B USD | CN¥133.57M 18.57M USD | CN¥4.22 0.59 USD | CN¥4.57 0.64 USD | CN¥13.38B 1.86B USD | 75.00 | CN¥0.06 0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-1.15
|
$1.86B — | $375.77K — | $0.25 — | $0.26 — | $1.86B — | 0 | $0.00 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥110.96 15.43 USD |
-0.04
|
CN¥13.32B 1.85B USD | CN¥737.39K 102.53K USD | CN¥109.33 15.2 USD | CN¥113.66 15.8 USD | CN¥13.32B 1.85B USD | 38.26 | CN¥2.90 0.4 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.10 16.56 USD |
+0.54
|
CN¥13.25B 1.84B USD | CN¥1.03M 142.8K USD | CN¥116.66 16.22 USD | CN¥121.90 16.95 USD | CN¥13.25B 1.84B USD | 321.89 | CN¥0.37 0.05 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.90 0.68 USD |
-3.35
|
CN¥13.20B 1.84B USD | CN¥122.41M 17.02M USD | CN¥4.87 0.68 USD | CN¥5.04 0.7 USD | CN¥13.20B 1.84B USD | 163.33 | CN¥0.03 0.004 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥13.19B 1.83B USD | CN¥25.38M 3.53M USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥13.19B 1.83B USD | 30.39 | CN¥0.20 0.03 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
+3.87
|
CN¥12.96B 1.8B USD | CN¥88.18M 12.26M USD | CN¥7.46 1.04 USD | CN¥7.93 1.1 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.59 2.17 USD |
+2.63
|
CN¥12.94B 1.8B USD | CN¥24.83M 3.45M USD | CN¥15.27 2.12 USD | CN¥15.88 2.21 USD | CN¥12.94B 1.8B USD | 103.93 | CN¥0.15 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.88 1.93 USD |
+1.17
|
CN¥12.92B 1.8B USD | CN¥10.53M 1.46M USD | CN¥13.69 1.9 USD | CN¥13.99 1.95 USD | CN¥12.92B 1.8B USD | 20.71 | CN¥0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.24 0.87 USD |
+1.63
|
CN¥12.86B 1.79B USD | CN¥36.56M 5.08M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 62.39 | CN¥0.10 0.01 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.50 0.76 USD |
-0.9
|
CN¥12.84B 1.79B USD | CN¥24.52M 3.41M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥12.84B 1.79B USD | 7.23 | CN¥0.76 0.11 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.85 0.95 USD |
+2.24
|
CN¥12.84B 1.78B USD | CN¥88.50M 12.3M USD | CN¥6.68 0.93 USD | CN¥6.95 0.97 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.71 -0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.35 1.86 USD |
-0.67
|
CN¥12.65B 1.76B USD | CN¥5.54M 770.36K USD | CN¥13.28 1.85 USD | CN¥13.41 1.86 USD | CN¥12.65B 1.76B USD | 19.07 | CN¥0.70 0.1 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.05 4.04 USD |
-0.79
|
CN¥12.58B 1.75B USD | CN¥1.15M 160.53K USD | CN¥28.50 3.96 USD | CN¥29.33 4.08 USD | CN¥12.58B 1.75B USD | 46.85 | CN¥0.62 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.06 12.52 USD |
+1.15
|
CN¥12.54B 1.74B USD | CN¥2.37M 329.32K USD | CN¥87.38 12.15 USD | CN¥90.84 12.63 USD | CN¥12.54B 1.74B USD | 60.03 | CN¥1.50 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.49 0.76 USD |
+0.73
|
CN¥12.54B 1.74B USD | CN¥11.85M 1.65M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥12.54B 1.74B USD | 11.20 | CN¥0.49 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.41 4.23 USD |
+2.74
|
CN¥12.30B 1.71B USD | CN¥2.70M 375.42K USD | CN¥29.51 4.1 USD | CN¥30.49 4.24 USD | CN¥12.30B 1.71B USD | 23.39 | CN¥1.30 0.18 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.20 0.58 USD |
-2.1
|
CN¥12.08B 1.68B USD | CN¥322.37M 44.82M USD | CN¥4.06 0.56 USD | CN¥4.38 0.61 USD | CN¥12.08B 1.68B USD | 59.99 | CN¥0.07 0.009 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.34 3.25 USD |
+1.88
|
CN¥11.98B 1.67B USD | CN¥5.35M 744.12K USD | CN¥22.67 3.15 USD | CN¥23.45 3.26 USD | CN¥11.98B 1.67B USD | 17.54 | CN¥1.33 0.18 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.46 4.24 USD |
+3.01
|
CN¥11.69B 1.62B USD | CN¥19.77M 2.75M USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥11.69B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.20 1.56 USD |
-0.44
|
CN¥11.55B 1.61B USD | CN¥4.58M 636.69K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.56 1.19 USD |
-0.12
|
CN¥11.52B 1.6B USD | CN¥9.18M 1.28M USD | CN¥8.52 1.18 USD | CN¥8.60 1.2 USD | CN¥11.52B 1.6B USD | 19.45 | CN¥0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.53 1.05 USD |
+1.07
|
CN¥11.47B 1.59B USD | CN¥32.94M 4.58M USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥11.47B 1.59B USD | 19.81 | CN¥0.38 0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.35 2.13 USD |
+4.99
|
CN¥11.43B 1.59B USD | CN¥23.28M 3.24M USD | CN¥14.51 2.02 USD | CN¥15.52 2.16 USD | CN¥11.43B 1.59B USD | 66.73 | CN¥0.23 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.00 6.4 USD |
+4.66
|
CN¥11.40B 1.58B USD | CN¥11.84M 1.65M USD | CN¥43.90 6.1 USD | CN¥47.38 6.59 USD | CN¥11.40B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥75.33 10.47 USD |
+1.02
|
CN¥11.37B 1.58B USD | CN¥13.29M 1.85M USD | CN¥71.32 9.92 USD | CN¥78.00 10.85 USD | CN¥11.37B 1.58B USD | 121.50 | CN¥0.62 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.02 2.37 USD |
-0.64
|
CN¥11.18B 1.55B USD | CN¥7.33M 1.02M USD | CN¥16.90 2.35 USD | CN¥17.25 2.4 USD | CN¥11.18B 1.55B USD | 40.52 | CN¥0.42 0.06 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.14 5.16 USD |
+2.15
|
CN¥11.08B 1.54B USD | CN¥5.99M 832.83K USD | CN¥36.31 5.05 USD | CN¥38.00 5.28 USD | CN¥11.08B 1.54B USD | 128.06 | CN¥0.29 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.22 2.95 USD |
-1.85
|
CN¥11.07B 1.54B USD | CN¥7.06M 981.75K USD | CN¥21.03 2.92 USD | CN¥21.62 3.01 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||