결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.33 1.71 USD |
-1.83
|
CN¥23.65B 3.29B USD | CN¥11.07M 1.54M USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥23.65B 3.29B USD | 16.01 | CN¥0.77 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
-1.66
|
$3.23B — | $708.74K — | $1.42 — | $1.45 — | $3.23B — | 10.91 | $0.13 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.98 1.53 USD |
-2.14
|
CN¥23.06B 3.21B USD | CN¥13.62M 1.89M USD | CN¥10.86 1.51 USD | CN¥11.18 1.55 USD | CN¥23.06B 3.21B USD | 10.87 | CN¥1.01 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.62 3.56 USD |
-2.44
|
CN¥22.83B 3.17B USD | CN¥5.31M 738.98K USD | CN¥25.60 3.56 USD | CN¥26.17 3.64 USD | CN¥22.83B 3.17B USD | 28.46 | CN¥0.90 0.13 USD | |
| China First Heavy Industries 601106.SS | CN¥3.26 0.45 USD |
-2.1
|
CN¥22.36B 3.11B USD | CN¥37.62M 5.23M USD | CN¥3.26 0.45 USD | CN¥3.34 0.46 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.52 -0.07 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥32.65 4.54 USD |
-9.86
|
CN¥22.30B 3.1B USD | CN¥55.54M 7.72M USD | CN¥32.60 4.53 USD | CN¥36.11 5.02 USD | CN¥22.30B 3.1B USD | 0 | -CN¥1.53 -0.2 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥12.03 1.67 USD |
+6.65
|
CN¥22.15B 3.08B USD | CN¥278.83M 38.77M USD | CN¥10.85 1.51 USD | CN¥12.41 1.73 USD | CN¥22.15B 3.08B USD | 150.37 | CN¥0.08 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.13 1.41 USD |
-5.68
|
CN¥21.77B 3.03B USD | CN¥69.70M 9.69M USD | CN¥10.12 1.41 USD | CN¥10.68 1.48 USD | CN¥21.77B 3.03B USD | 36.17 | CN¥0.28 0.04 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.86 2.34 USD |
-0.88
|
CN¥21.41B 2.98B USD | CN¥6.20M 862.19K USD | CN¥16.81 2.34 USD | CN¥17.14 2.38 USD | CN¥21.41B 2.98B USD | 21.61 | CN¥0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.68 3.01 USD |
-0.55
|
CN¥21.04B 2.93B USD | CN¥19.19M 2.67M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥21.04B 2.93B USD | 69.93 | CN¥0.31 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥48.58 6.75 USD |
-6.36
|
CN¥20.97B 2.92B USD | CN¥11.56M 1.61M USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.97B 2.92B USD | 55.83 | CN¥0.87 0.12 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.17 1.97 USD |
-1.25
|
CN¥20.91B 2.91B USD | CN¥12.75M 1.77M USD | CN¥14.10 1.96 USD | CN¥14.33 1.99 USD | CN¥20.91B 2.91B USD | 67.47 | CN¥0.21 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.61 0.92 USD |
-0.9
|
CN¥20.78B 2.89B USD | CN¥14.75M 2.05M USD | CN¥6.61 0.92 USD | CN¥6.68 0.93 USD | CN¥20.78B 2.89B USD | 8.58 | CN¥0.77 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.51 2.57 USD |
-2.12
|
CN¥20.67B 2.87B USD | CN¥7.09M 986.27K USD | CN¥18.33 2.55 USD | CN¥18.82 2.62 USD | CN¥20.67B 2.87B USD | 29.38 | CN¥0.63 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.62 1.89 USD |
-2.3
|
CN¥20.58B 2.86B USD | CN¥15.07M 2.1M USD | CN¥13.60 1.89 USD | CN¥13.94 1.94 USD | CN¥20.58B 2.86B USD | 80.11 | CN¥0.17 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-1.07
|
$2.84B — | $1.14M — | $0.28 — | $0.28 — | $2.84B — | 13.90 | $0.02 — | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
-0.32
|
CN¥20.44B 2.84B USD | CN¥25.02M 3.48M USD | CN¥3.10 0.43 USD | CN¥3.12 0.43 USD | CN¥20.44B 2.84B USD | 16.31 | CN¥0.19 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥73.81 10.26 USD |
-2.41
|
CN¥20.25B 2.82B USD | CN¥3.56M 494.54K USD | CN¥72.70 10.11 USD | CN¥74.88 10.41 USD | CN¥20.25B 2.82B USD | 93.43 | CN¥0.79 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.29 3.93 USD |
-4.26
|
CN¥20.22B 2.81B USD | CN¥19.55M 2.72M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.34 1.02 USD |
-2
|
CN¥20.14B 2.8B USD | CN¥16.72M 2.33M USD | CN¥7.33 1.02 USD | CN¥7.50 1.04 USD | CN¥20.14B 2.8B USD | 10.95 | CN¥0.67 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.85 0.67 USD |
-2.81
|
CN¥19.90B 2.77B USD | CN¥46.82M 6.51M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥19.90B 2.77B USD | 40.41 | CN¥0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.73 0.52 USD |
-1.06
|
CN¥19.87B 2.76B USD | CN¥20.20M 2.81M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥19.87B 2.76B USD | 13.32 | CN¥0.28 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.32 5.61 USD |
-1.59
|
CN¥19.21B 2.67B USD | CN¥845.70K 117.59K USD | CN¥40.32 5.61 USD | CN¥41.17 5.72 USD | CN¥19.21B 2.67B USD | 20.89 | CN¥1.93 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.50 0.63 USD |
-1.75
|
CN¥19.04B 2.65B USD | CN¥71.43M 9.93M USD | CN¥4.48 0.62 USD | CN¥4.73 0.66 USD | CN¥19.04B 2.65B USD | 17.30 | CN¥0.26 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.90 1.93 USD |
+1.46
|
CN¥19.02B 2.64B USD | CN¥4.94M 687.05K USD | CN¥13.62 1.89 USD | CN¥14.04 1.95 USD | CN¥19.02B 2.64B USD | 18.05 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.54 1.19 USD |
-0.23
|
CN¥18.97B 2.64B USD | CN¥8.90M 1.24M USD | CN¥8.50 1.18 USD | CN¥8.59 1.19 USD | CN¥18.97B 2.64B USD | 13.77 | CN¥0.62 0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.28 5.32 USD |
-1.64
|
CN¥18.82B 2.62B USD | CN¥3.55M 493.53K USD | CN¥37.80 5.26 USD | CN¥38.92 5.41 USD | CN¥18.82B 2.62B USD | 27.53 | CN¥1.39 0.19 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.50 5.08 USD |
+2.53
|
CN¥18.65B 2.59B USD | CN¥11.97M 1.66M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.65B 2.59B USD | 62.93 | CN¥0.58 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.54 2.86 USD |
+1.58
|
CN¥18.29B 2.54B USD | CN¥7.83M 1.09M USD | CN¥20.15 2.8 USD | CN¥20.83 2.9 USD | CN¥18.29B 2.54B USD | 16.83 | CN¥1.22 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.37 0.89 USD |
-1.09
|
CN¥18.25B 2.54B USD | CN¥10.23M 1.42M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥18.25B 2.54B USD | 12.49 | CN¥0.51 0.07 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.01 1.67 USD |
-0.83
|
CN¥18.05B 2.51B USD | CN¥5.64M 784.35K USD | CN¥12.01 1.67 USD | CN¥12.13 1.69 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.81 -0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.83 4.15 USD |
-3.62
|
CN¥18.01B 2.5B USD | CN¥7.79M 1.08M USD | CN¥29.69 4.13 USD | CN¥30.99 4.31 USD | CN¥18.01B 2.5B USD | 53.26 | CN¥0.56 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.67 2.6 USD |
-2.51
|
CN¥17.85B 2.48B USD | CN¥33.22M 4.62M USD | CN¥18.26 2.54 USD | CN¥19.59 2.72 USD | CN¥17.85B 2.48B USD | 31.64 | CN¥0.59 0.08 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.66 5.1 USD |
-5.64
|
CN¥17.83B 2.48B USD | CN¥11.15M 1.55M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥17.83B 2.48B USD | 18.89 | CN¥1.94 0.27 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
-0.92
|
$2.48B — | $969.15K — | $0.53 — | $0.55 — | $2.48B — | 53.79 | $0.01 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.10 8.77 USD |
-1.82
|
CN¥17.72B 2.46B USD | CN¥2.24M 311.46K USD | CN¥63.09 8.77 USD | CN¥64.86 9.02 USD | CN¥17.72B 2.46B USD | 55.35 | CN¥1.14 0.16 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.51 0.91 USD |
-3.27
|
CN¥17.67B 2.46B USD | CN¥33.74M 4.69M USD | CN¥6.50 0.9 USD | CN¥6.75 0.94 USD | CN¥17.67B 2.46B USD | 31.00 | CN¥0.21 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.42 2.84 USD |
-3.45
|
CN¥17.18B 2.39B USD | CN¥19.14M 2.66M USD | CN¥20.22 2.81 USD | CN¥20.65 2.87 USD | CN¥17.18B 2.39B USD | 340.33 | CN¥0.06 0.008 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.67 6.49 USD |
-3.51
|
CN¥17.09B 2.38B USD | CN¥21.03M 2.92M USD | CN¥46.30 6.44 USD | CN¥48.78 6.78 USD | CN¥17.09B 2.38B USD | 186.68 | CN¥0.25 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.15 1.69 USD |
-3.95
|
CN¥16.55B 2.3B USD | CN¥58.93M 8.19M USD | CN¥12.11 1.68 USD | CN¥12.60 1.75 USD | CN¥16.55B 2.3B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.53 1.33 USD |
+0.11
|
CN¥16.42B 2.28B USD | CN¥17.25M 2.4M USD | CN¥9.44 1.31 USD | CN¥9.72 1.35 USD | CN¥16.42B 2.28B USD | 16.71 | CN¥0.57 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.38 1.03 USD |
-4.28
|
CN¥16.38B 2.28B USD | CN¥28.88M 4.02M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥64.93 9.03 USD |
-6.36
|
CN¥15.93B 2.22B USD | CN¥9.77M 1.36M USD | CN¥64.68 8.99 USD | CN¥68.59 9.54 USD | CN¥15.93B 2.22B USD | 295.13 | CN¥0.22 0.03 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥15.72B 2.19B USD | CN¥15.31M 2.13M USD | CN¥4.36 0.61 USD | CN¥4.43 0.62 USD | CN¥15.72B 2.19B USD | 0 | -CN¥1.02 -0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.72 2.6 USD |
-0.85
|
CN¥15.56B 2.16B USD | CN¥1.67M 232.8K USD | CN¥18.66 2.59 USD | CN¥18.91 2.63 USD | CN¥15.56B 2.16B USD | 41.60 | CN¥0.45 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.56 0.77 USD |
-0.89
|
CN¥15.37B 2.14B USD | CN¥17.37M 2.41M USD | CN¥5.50 0.76 USD | CN¥5.70 0.79 USD | CN¥15.37B 2.14B USD | 0 | CN¥0.00 0 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.88 2.07 USD |
-0.67
|
CN¥15.17B 2.11B USD | CN¥2.81M 391.23K USD | CN¥14.87 2.07 USD | CN¥15.02 2.09 USD | CN¥15.17B 2.11B USD | 212.57 | CN¥0.07 0.009 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.55 1.05 USD |
-2.58
|
CN¥15.08B 2.1B USD | CN¥61.47M 8.55M USD | CN¥7.54 1.05 USD | CN¥7.75 1.08 USD | CN¥15.08B 2.1B USD | 22.87 | CN¥0.33 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥73.04 10.16 USD |
+7.11
|
CN¥15.02B 2.09B USD | CN¥9.11M 1.27M USD | CN¥69.12 9.61 USD | CN¥73.35 10.2 USD | CN¥15.02B 2.09B USD | 55.33 | CN¥1.32 0.18 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.95 1.24 USD |
+0.56
|
CN¥14.96B 2.08B USD | CN¥4.17M 579.28K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥14.96B 2.08B USD | 11.77 | CN¥0.76 0.11 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.92 1.38 USD |
-1.29
|
CN¥14.87B 2.07B USD | CN¥3.84M 534.09K USD | CN¥9.87 1.37 USD | CN¥10.03 1.39 USD | CN¥14.87B 2.07B USD | 18.71 | CN¥0.53 0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.69 1.07 USD |
-2.16
|
CN¥14.84B 2.06B USD | CN¥53.55M 7.45M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.18 -0.02 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥35.36 4.92 USD |
+0.74
|
CN¥14.69B 2.04B USD | CN¥104.60M 14.54M USD | CN¥33.37 4.64 USD | CN¥36.36 5.06 USD | CN¥14.69B 2.04B USD | 104.00 | CN¥0.34 0.05 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥14.44B 2.01B USD | CN¥13.14M 1.83M USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥14.44B 2.01B USD | 12.86 | CN¥0.30 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.00 1.95 USD |
-3.85
|
CN¥14.43B 2.01B USD | CN¥12.08M 1.68M USD | CN¥13.98 1.94 USD | CN¥14.55 2.02 USD | CN¥14.43B 2.01B USD | 25.92 | CN¥0.54 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.42B 2B USD | CN¥28.36M 3.94M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.42B 2B USD | 19.52 | CN¥0.19 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.10 1.82 USD |
-2.53
|
CN¥14.40B 2B USD | CN¥17.33M 2.41M USD | CN¥13.08 1.82 USD | CN¥13.43 1.87 USD | CN¥14.40B 2B USD | 46.78 | CN¥0.28 0.04 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.73 0.94 USD |
+0.75
|
CN¥14.39B 2B USD | CN¥25.23M 3.51M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥14.39B 2B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.94 1.52 USD |
-1.26
|
CN¥14.30B 1.99B USD | CN¥7.57M 1.05M USD | CN¥10.94 1.52 USD | CN¥11.15 1.55 USD | CN¥14.30B 1.99B USD | 11.51 | CN¥0.95 0.13 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.90 0.68 USD |
-0.2
|
CN¥14.18B 1.97B USD | CN¥11.94M 1.66M USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥14.18B 1.97B USD | 16.33 | CN¥0.30 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
+0.14
|
$1.96B — | $47.40K — | $0.71 — | $0.72 — | $1.96B — | 8.92 | $0.08 — | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.42 5.06 USD |
-0.65
|
CN¥14.05B 1.95B USD | CN¥1.88M 261.3K USD | CN¥36.38 5.06 USD | CN¥36.87 5.13 USD | CN¥14.05B 1.95B USD | 37.54 | CN¥0.97 0.13 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.43 4.37 USD |
-0.85
|
CN¥14.04B 1.95B USD | CN¥1.41M 196.5K USD | CN¥31.32 4.35 USD | CN¥31.97 4.45 USD | CN¥14.04B 1.95B USD | 29.37 | CN¥1.07 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.18 1.55 USD |
+0.45
|
CN¥13.98B 1.94B USD | CN¥5.21M 723.76K USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥13.98B 1.94B USD | 19.61 | CN¥0.57 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.38 4.22 USD |
-5.68
|
CN¥13.91B 1.93B USD | CN¥23.85M 3.32M USD | CN¥30.32 4.22 USD | CN¥31.90 4.44 USD | CN¥13.91B 1.93B USD | 25.96 | CN¥1.17 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.31 10.75 USD |
+0.83
|
CN¥13.87B 1.93B USD | CN¥579.33K 80.55K USD | CN¥75.77 10.54 USD | CN¥77.74 10.81 USD | CN¥13.87B 1.93B USD | 28.11 | CN¥2.75 0.38 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.96 6.95 USD |
-1.46
|
CN¥13.76B 1.91B USD | CN¥13.35M 1.86M USD | CN¥48.48 6.74 USD | CN¥51.56 7.17 USD | CN¥13.76B 1.91B USD | 51.50 | CN¥0.97 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥110.68 15.39 USD |
-3.55
|
CN¥13.73B 1.91B USD | CN¥1.05M 146.19K USD | CN¥110.53 15.37 USD | CN¥115.95 16.12 USD | CN¥13.73B 1.91B USD | 345.87 | CN¥0.32 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.38
|
$1.90B — | $202.04K — | $0.26 — | $0.26 — | $1.90B — | 0 | $0.00 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.42 1.45 USD |
-3.07
|
CN¥13.61B 1.89B USD | CN¥79.12M 11M USD | CN¥10.38 1.44 USD | CN¥11.08 1.54 USD | CN¥13.61B 1.89B USD | 208.40 | CN¥0.05 0.006 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.83 1.09 USD |
+7.85
|
CN¥13.59B 1.89B USD | CN¥237.33M 33M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.13 -0.01 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.03 0.7 USD |
-0.4
|
CN¥13.55B 1.88B USD | CN¥96.33M 13.39M USD | CN¥5.02 0.7 USD | CN¥5.23 0.73 USD | CN¥13.55B 1.88B USD | 167.66 | CN¥0.03 0.004 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥111.00 15.43 USD |
-3.35
|
CN¥13.32B 1.85B USD | CN¥531.69K 73.93K USD | CN¥110.40 15.35 USD | CN¥114.85 15.97 USD | CN¥13.32B 1.85B USD | 38.40 | CN¥2.89 0.4 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥75.07 10.44 USD |
-3.07
|
CN¥13.17B 1.83B USD | CN¥3.80M 528.78K USD | CN¥74.75 10.39 USD | CN¥77.30 10.75 USD | CN¥13.17B 1.83B USD | 115.49 | CN¥0.65 0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥117.90 16.39 USD |
-0.06
|
CN¥13.12B 1.82B USD | CN¥572.08K 79.54K USD | CN¥115.00 15.99 USD | CN¥121.30 16.87 USD | CN¥13.12B 1.82B USD | 318.64 | CN¥0.37 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.04 0.84 USD |
-0.98
|
CN¥13.11B 1.82B USD | CN¥19.34M 2.69M USD | CN¥6.04 0.84 USD | CN¥6.10 0.85 USD | CN¥13.11B 1.82B USD | 30.19 | CN¥0.20 0.03 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.58 0.78 USD |
+0.36
|
CN¥13.03B 1.81B USD | CN¥7.65M 1.06M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥13.03B 1.81B USD | 7.34 | CN¥0.76 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥29.76 4.14 USD |
-1.23
|
CN¥12.88B 1.79B USD | CN¥430.20K 59.82K USD | CN¥29.70 4.13 USD | CN¥30.20 4.2 USD | CN¥12.88B 1.79B USD | 48.00 | CN¥0.62 0.09 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.71 1.91 USD |
-2.42
|
CN¥12.77B 1.78B USD | CN¥10.46M 1.45M USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥12.77B 1.78B USD | 20.46 | CN¥0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.14 0.85 USD |
-3.15
|
CN¥12.65B 1.76B USD | CN¥31.18M 4.34M USD | CN¥6.13 0.85 USD | CN¥6.42 0.89 USD | CN¥12.65B 1.76B USD | 61.39 | CN¥0.10 0.01 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.43 1.87 USD |
-0.22
|
CN¥12.64B 1.76B USD | CN¥2.26M 314.38K USD | CN¥13.40 1.86 USD | CN¥13.55 1.88 USD | CN¥12.64B 1.76B USD | 19.18 | CN¥0.70 0.1 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.08 2.1 USD |
-2.52
|
CN¥12.52B 1.74B USD | CN¥11.42M 1.59M USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥12.52B 1.74B USD | 100.53 | CN¥0.15 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.19 0.58 USD |
-1.64
|
CN¥12.46B 1.73B USD | CN¥29.83M 4.15M USD | CN¥4.16 0.58 USD | CN¥4.26 0.59 USD | CN¥12.46B 1.73B USD | 69.83 | CN¥0.06 0.008 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥12.38B 1.72B USD | CN¥4.02M 559.23K USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥12.38B 1.72B USD | 11.06 | CN¥0.49 0.07 USD | |
| China Security Co., Ltd. 600654.SS | CN¥4.29 0.6 USD |
+10
|
CN¥12.34B 1.72B USD | CN¥155.02M 21.55M USD | CN¥3.88 0.54 USD | CN¥4.29 0.6 USD | CN¥12.34B 1.72B USD | 61.28 | CN¥0.07 0.009 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.40 1.03 USD |
-3.01
|
CN¥12.33B 1.71B USD | CN¥36.90M 5.13M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.33B 1.71B USD | 61.66 | CN¥0.12 0.02 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.55 0.91 USD |
-9.66
|
CN¥12.27B 1.71B USD | CN¥107.77M 14.98M USD | CN¥6.53 0.91 USD | CN¥7.24 1.01 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.71 -0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥87.89 12.22 USD |
-2.56
|
CN¥12.23B 1.7B USD | CN¥1.96M 272.31K USD | CN¥87.33 12.14 USD | CN¥90.63 12.6 USD | CN¥12.23B 1.7B USD | 58.20 | CN¥1.51 0.21 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.48 4.1 USD |
-2.9
|
CN¥11.92B 1.66B USD | CN¥1.98M 275.5K USD | CN¥29.45 4.09 USD | CN¥30.47 4.24 USD | CN¥11.92B 1.66B USD | 22.67 | CN¥1.30 0.18 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.91 3.19 USD |
-1.16
|
CN¥11.76B 1.63B USD | CN¥1.87M 259.72K USD | CN¥22.90 3.18 USD | CN¥23.25 3.23 USD | CN¥11.76B 1.63B USD | 17.22 | CN¥1.33 0.18 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.62 1.2 USD |
-0.92
|
CN¥11.60B 1.61B USD | CN¥8.65M 1.2M USD | CN¥8.62 1.2 USD | CN¥8.73 1.21 USD | CN¥11.60B 1.61B USD | 19.59 | CN¥0.44 0.06 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.22 1.56 USD |
-1.58
|
CN¥11.57B 1.61B USD | CN¥2.39M 332.44K USD | CN¥11.21 1.56 USD | CN¥11.40 1.59 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.42 4.09 USD |
-2.55
|
CN¥11.29B 1.57B USD | CN¥11.06M 1.54M USD | CN¥29.38 4.09 USD | CN¥30.19 4.2 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.62 3.01 USD |
+0.37
|
CN¥11.28B 1.57B USD | CN¥7.37M 1.02M USD | CN¥21.26 2.96 USD | CN¥22.35 3.11 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.48 -0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.36 1.02 USD |
-1.74
|
CN¥11.21B 1.56B USD | CN¥21.58M 3M USD | CN¥7.34 1.02 USD | CN¥7.53 1.05 USD | CN¥11.21B 1.56B USD | 19.36 | CN¥0.38 0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥73.80 10.26 USD |
-12.04
|
CN¥11.14B 1.55B USD | CN¥12.96M 1.8M USD | CN¥70.00 9.73 USD | CN¥79.00 10.98 USD | CN¥11.14B 1.55B USD | 119.03 | CN¥0.62 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.96 2.36 USD |
-2.58
|
CN¥11.14B 1.55B USD | CN¥6.22M 865.18K USD | CN¥16.95 2.36 USD | CN¥17.39 2.42 USD | CN¥11.14B 1.55B USD | 40.38 | CN¥0.42 0.06 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.90 0.96 USD |
-4.03
|
CN¥11.06B 1.54B USD | CN¥39.36M 5.47M USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥11.06B 1.54B USD | 9.85 | CN¥0.70 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.02 13.91 USD |
-6.78
|
CN¥10.84B 1.51B USD | CN¥4.14M 575.73K USD | CN¥99.80 13.88 USD | CN¥108.08 15.03 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.68 6.07 USD |
-2.83
|
CN¥10.82B 1.5B USD | CN¥5.13M 713.83K USD | CN¥43.30 6.02 USD | CN¥45.19 6.28 USD | CN¥10.82B 1.5B USD | 0 | -CN¥5.31 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||