결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+0.42
|
$3.29B — | $1.15M — | $1.43 — | $1.46 — | $3.29B — | 11.09 | $0.13 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.21 0.45 USD |
+0.63
|
CN¥23.56B 3.28B USD | CN¥118.99M 16.54M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥23.56B 3.28B USD | 13.95 | CN¥0.23 0.03 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.22 1.56 USD |
+0.36
|
CN¥23.56B 3.28B USD | CN¥8.77M 1.22M USD | CN¥11.15 1.55 USD | CN¥11.29 1.57 USD | CN¥23.56B 3.28B USD | 11.10 | CN¥1.01 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.26 3.65 USD |
+0.23
|
CN¥23.40B 3.25B USD | CN¥9.57M 1.33M USD | CN¥26.06 3.62 USD | CN¥26.78 3.72 USD | CN¥23.40B 3.25B USD | 29.17 | CN¥0.90 0.13 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.74 1.49 USD |
-0.09
|
CN¥23.08B 3.21B USD | CN¥60.51M 8.41M USD | CN¥10.67 1.48 USD | CN¥11.09 1.54 USD | CN¥23.08B 3.21B USD | 38.35 | CN¥0.28 0.04 USD | |
| China First Heavy Industries 601106.SS | CN¥3.33 0.46 USD |
+1.83
|
CN¥22.84B 3.18B USD | CN¥75.69M 10.52M USD | CN¥3.25 0.45 USD | CN¥3.35 0.47 USD | CN¥22.84B 3.18B USD | 0 | -CN¥0.52 -0.07 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.27 7.41 USD |
+9.99
|
CN¥22.44B 3.12B USD | CN¥4.30M 597.25K USD | CN¥52.02 7.23 USD | CN¥53.27 7.41 USD | CN¥22.44B 3.12B USD | 143.97 | CN¥0.37 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.88 7.21 USD |
+4.01
|
CN¥22.40B 3.11B USD | CN¥28.52M 3.97M USD | CN¥48.36 6.72 USD | CN¥53.69 7.47 USD | CN¥22.40B 3.11B USD | 59.63 | CN¥0.87 0.12 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.01 2.37 USD |
-1.1
|
CN¥21.60B 3B USD | CN¥13.38M 1.86M USD | CN¥16.91 2.35 USD | CN¥17.43 2.42 USD | CN¥21.60B 3B USD | 21.80 | CN¥0.78 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.35 2 USD |
+0.14
|
CN¥21.18B 2.94B USD | CN¥32.04M 4.46M USD | CN¥14.23 1.98 USD | CN¥14.55 2.02 USD | CN¥21.18B 2.94B USD | 68.33 | CN¥0.21 0.03 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.80 3.03 USD |
-0.82
|
CN¥21.15B 2.94B USD | CN¥45.68M 6.35M USD | CN¥21.80 3.03 USD | CN¥22.42 3.12 USD | CN¥21.15B 2.94B USD | 70.32 | CN¥0.31 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.55 4.11 USD |
0
|
CN¥21.12B 2.94B USD | CN¥28.58M 3.97M USD | CN¥29.20 4.06 USD | CN¥29.93 4.16 USD | CN¥21.12B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.91 2.63 USD |
+0.64
|
CN¥21.12B 2.94B USD | CN¥15.43M 2.15M USD | CN¥18.58 2.58 USD | CN¥19.25 2.68 USD | CN¥21.12B 2.94B USD | 30.01 | CN¥0.63 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.94 1.94 USD |
-0.57
|
CN¥21.07B 2.93B USD | CN¥14.58M 2.03M USD | CN¥13.92 1.94 USD | CN¥14.07 1.96 USD | CN¥21.07B 2.93B USD | 82.00 | CN¥0.17 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.67 0.93 USD |
-0.3
|
CN¥20.97B 2.92B USD | CN¥25.05M 3.48M USD | CN¥6.66 0.93 USD | CN¥6.71 0.93 USD | CN¥20.97B 2.92B USD | 8.66 | CN¥0.77 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.28 1.57 USD |
-4.41
|
CN¥20.77B 2.89B USD | CN¥270.92M 37.67M USD | CN¥11.10 1.54 USD | CN¥11.99 1.67 USD | CN¥20.77B 2.89B USD | 141.00 | CN¥0.08 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.63 10.52 USD |
+1.78
|
CN¥20.75B 2.88B USD | CN¥7.41M 1.03M USD | CN¥74.18 10.31 USD | CN¥76.36 10.62 USD | CN¥20.75B 2.88B USD | 95.73 | CN¥0.79 0.11 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.11 0.43 USD |
+0.97
|
CN¥20.56B 2.86B USD | CN¥59.03M 8.21M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥20.56B 2.86B USD | 16.36 | CN¥0.19 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.49 1.04 USD |
+1.08
|
CN¥20.55B 2.86B USD | CN¥38.65M 5.37M USD | CN¥7.35 1.02 USD | CN¥7.60 1.06 USD | CN¥20.55B 2.86B USD | 11.01 | CN¥0.68 0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.99 0.69 USD |
+2.46
|
CN¥20.52B 2.85B USD | CN¥91.62M 12.74M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥20.52B 2.85B USD | 41.58 | CN¥0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.08
|
$2.84B — | $3.77M — | $0.28 — | $0.28 — | $2.84B — | 14.05 | $0.02 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥20.07B 2.79B USD | CN¥34.69M 4.82M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥20.07B 2.79B USD | 13.46 | CN¥0.28 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥40.97 5.7 USD |
-1.56
|
CN¥19.52B 2.71B USD | CN¥2.40M 334.05K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.52B 2.71B USD | 21.22 | CN¥1.93 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.58 0.64 USD |
+1.33
|
CN¥19.38B 2.69B USD | CN¥147.18M 20.46M USD | CN¥4.52 0.63 USD | CN¥4.80 0.67 USD | CN¥19.38B 2.69B USD | 17.61 | CN¥0.26 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥38.92 5.41 USD |
+4.71
|
CN¥19.14B 2.66B USD | CN¥10.22M 1.42M USD | CN¥37.50 5.21 USD | CN¥40.00 5.56 USD | CN¥19.14B 2.66B USD | 27.99 | CN¥1.39 0.19 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.56 1.19 USD |
+0.82
|
CN¥19.02B 2.64B USD | CN¥19.21M 2.67M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥19.02B 2.64B USD | 13.80 | CN¥0.62 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥38.85 5.4 USD |
+4.46
|
CN¥18.89B 2.63B USD | CN¥19.61M 2.73M USD | CN¥38.30 5.33 USD | CN¥40.91 5.69 USD | CN¥18.89B 2.63B USD | 20.02 | CN¥1.94 0.27 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.70 1.9 USD |
-1.72
|
CN¥18.74B 2.61B USD | CN¥11.87M 1.65M USD | CN¥13.55 1.88 USD | CN¥14.07 1.96 USD | CN¥18.74B 2.61B USD | 17.79 | CN¥0.77 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥30.95 4.3 USD |
-2.37
|
CN¥18.68B 2.6B USD | CN¥13.12M 1.82M USD | CN¥30.83 4.29 USD | CN¥32.48 4.52 USD | CN¥18.68B 2.6B USD | 55.26 | CN¥0.56 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥18.50B 2.57B USD | CN¥16.98M 2.36M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥18.50B 2.57B USD | 12.62 | CN¥0.51 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥35.78M 4.97M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.73 0.94 USD |
-1.75
|
CN¥18.27B 2.54B USD | CN¥33.86M 4.71M USD | CN¥6.73 0.94 USD | CN¥6.86 0.95 USD | CN¥18.27B 2.54B USD | 32.04 | CN¥0.21 0.03 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.11 1.68 USD |
+0.25
|
CN¥18.20B 2.53B USD | CN¥9.69M 1.35M USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.60 4.95 USD |
+2.71
|
CN¥18.19B 2.53B USD | CN¥10.63M 1.48M USD | CN¥33.80 4.7 USD | CN¥36.26 5.04 USD | CN¥18.19B 2.53B USD | 61.37 | CN¥0.58 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.27 8.94 USD |
-1.47
|
CN¥18.05B 2.51B USD | CN¥3.67M 510.59K USD | CN¥64.17 8.92 USD | CN¥65.95 9.17 USD | CN¥18.05B 2.51B USD | 56.37 | CN¥1.14 0.16 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.22 2.81 USD |
-0.93
|
CN¥18.01B 2.5B USD | CN¥7.53M 1.05M USD | CN¥20.16 2.8 USD | CN¥20.47 2.85 USD | CN¥18.01B 2.5B USD | 16.57 | CN¥1.22 0.17 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.15 2.94 USD |
+3.83
|
CN¥17.80B 2.48B USD | CN¥64.74M 9M USD | CN¥19.97 2.78 USD | CN¥22.36 3.11 USD | CN¥17.80B 2.48B USD | 352.50 | CN¥0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.54 — |
+2.45
|
$2.47B — | $4.15M — | $0.51 — | $0.57 — | $2.47B — | 54.29 | $0.01 — | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥48.37 6.73 USD |
+5.4
|
CN¥17.71B 2.46B USD | CN¥40.95M 5.69M USD | CN¥46.46 6.46 USD | CN¥49.36 6.86 USD | CN¥17.71B 2.46B USD | 193.47 | CN¥0.25 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.65 1.76 USD |
+0.96
|
CN¥17.24B 2.4B USD | CN¥74.86M 10.41M USD | CN¥12.41 1.73 USD | CN¥12.81 1.78 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.11B 2.38B USD | CN¥31.54M 4.39M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥69.34 9.64 USD |
+2.29
|
CN¥17.01B 2.37B USD | CN¥15.27M 2.12M USD | CN¥67.40 9.37 USD | CN¥70.80 9.84 USD | CN¥17.01B 2.37B USD | 315.18 | CN¥0.22 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.52 1.32 USD |
+2.15
|
CN¥16.41B 2.28B USD | CN¥30.28M 4.21M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.41B 2.28B USD | 16.70 | CN¥0.57 0.08 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.42 0.61 USD |
+0.23
|
CN¥15.86B 2.21B USD | CN¥26.58M 3.7M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥15.86B 2.21B USD | 0 | -CN¥1.02 -0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.88 2.63 USD |
+0.69
|
CN¥15.69B 2.18B USD | CN¥3.60M 500.69K USD | CN¥18.77 2.61 USD | CN¥19.00 2.64 USD | CN¥15.69B 2.18B USD | 41.95 | CN¥0.45 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.61 0.78 USD |
-0.88
|
CN¥15.51B 2.16B USD | CN¥24.80M 3.45M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.75 1.08 USD |
-1.15
|
CN¥15.48B 2.15B USD | CN¥77.09M 10.72M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥15.48B 2.15B USD | 23.48 | CN¥0.33 0.05 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.98 2.08 USD |
-0.47
|
CN¥15.28B 2.12B USD | CN¥5.68M 790.33K USD | CN¥14.90 2.07 USD | CN¥15.11 2.1 USD | CN¥15.28B 2.12B USD | 214.00 | CN¥0.07 0.009 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.86 1.09 USD |
+5.22
|
CN¥15.16B 2.11B USD | CN¥99.56M 13.84M USD | CN¥7.44 1.03 USD | CN¥8.06 1.12 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥15.06B 2.09B USD | CN¥8.43M 1.17M USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥15.06B 2.09B USD | 18.96 | CN¥0.53 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
+1.68
|
CN¥15.00B 2.09B USD | CN¥16.48M 2.29M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥15.00B 2.09B USD | 26.96 | CN¥0.54 0.08 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.90 1.24 USD |
+0.68
|
CN¥14.88B 2.07B USD | CN¥7.31M 1.02M USD | CN¥8.80 1.22 USD | CN¥8.94 1.24 USD | CN¥14.88B 2.07B USD | 11.71 | CN¥0.76 0.11 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.44 1.87 USD |
-1.68
|
CN¥14.77B 2.05B USD | CN¥22.44M 3.12M USD | CN¥13.43 1.87 USD | CN¥13.72 1.91 USD | CN¥14.77B 2.05B USD | 48.00 | CN¥0.28 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.21 4.48 USD |
+5.61
|
CN¥14.74B 2.05B USD | CN¥46.11M 6.41M USD | CN¥30.84 4.29 USD | CN¥32.80 4.56 USD | CN¥14.74B 2.05B USD | 27.52 | CN¥1.17 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥35.10 4.88 USD |
+10
|
CN¥14.58B 2.03B USD | CN¥119.94M 16.68M USD | CN¥31.00 4.31 USD | CN¥35.10 4.88 USD | CN¥14.58B 2.03B USD | 103.23 | CN¥0.34 0.05 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.08 1.54 USD |
-1.51
|
CN¥14.48B 2.01B USD | CN¥16.15M 2.24M USD | CN¥11.03 1.53 USD | CN¥11.31 1.57 USD | CN¥14.48B 2.01B USD | 11.66 | CN¥0.95 0.13 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥14.47B 2.01B USD | CN¥15.88M 2.21M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.70 0.51 USD |
-0.54
|
CN¥14.38B 2B USD | CN¥58.62M 8.15M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥14.38B 2B USD | 19.47 | CN¥0.19 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.68 0.93 USD |
+0.3
|
CN¥14.28B 1.99B USD | CN¥38.10M 5.3M USD | CN¥6.59 0.92 USD | CN¥6.71 0.93 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.75 15.96 USD |
+2.91
|
CN¥14.24B 1.98B USD | CN¥2.55M 355.14K USD | CN¥111.90 15.56 USD | CN¥117.98 16.4 USD | CN¥14.24B 1.98B USD | 358.59 | CN¥0.32 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥14.21B 1.98B USD | CN¥22.12M 3.08M USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.70 4.41 USD |
-1.09
|
CN¥14.16B 1.97B USD | CN¥2.26M 314.29K USD | CN¥31.44 4.37 USD | CN¥32.36 4.5 USD | CN¥14.16B 1.97B USD | 29.62 | CN¥1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.66 5.1 USD |
-0.76
|
CN¥14.14B 1.97B USD | CN¥3.11M 432.8K USD | CN¥36.51 5.08 USD | CN¥37.19 5.17 USD | CN¥14.14B 1.97B USD | 37.79 | CN¥0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.75 1.49 USD |
-5.87
|
CN¥14.04B 1.95B USD | CN¥140.02M 19.47M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥14.04B 1.95B USD | 215.00 | CN¥0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.19 9.48 USD |
-1.81
|
CN¥14.02B 1.95B USD | CN¥5.17M 718.66K USD | CN¥67.50 9.39 USD | CN¥71.23 9.9 USD | CN¥14.02B 1.95B USD | 51.27 | CN¥1.33 0.18 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
0
|
$1.94B — | $94.24K — | $0.71 — | $0.72 — | $1.94B — | 8.91 | $0.08 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.70 7.05 USD |
-0.53
|
CN¥13.96B 1.94B USD | CN¥27.98M 3.89M USD | CN¥50.37 7 USD | CN¥53.53 7.44 USD | CN¥13.96B 1.94B USD | 52.26 | CN¥0.97 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.13 1.55 USD |
+0.72
|
CN¥13.93B 1.94B USD | CN¥4.69M 651.51K USD | CN¥11.04 1.54 USD | CN¥11.18 1.55 USD | CN¥13.93B 1.94B USD | 19.52 | CN¥0.57 0.08 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥114.85 15.97 USD |
-0.35
|
CN¥13.78B 1.92B USD | CN¥853.95K 118.74K USD | CN¥114.66 15.94 USD | CN¥118.54 16.48 USD | CN¥13.78B 1.92B USD | 39.74 | CN¥2.89 0.4 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.67 10.66 USD |
+1.54
|
CN¥13.76B 1.91B USD | CN¥1.58M 220.31K USD | CN¥75.51 10.5 USD | CN¥78.61 10.93 USD | CN¥13.76B 1.91B USD | 27.87 | CN¥2.75 0.38 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.05 0.7 USD |
+3.06
|
CN¥13.62B 1.89B USD | CN¥271.52M 37.75M USD | CN¥4.81 0.67 USD | CN¥5.30 0.74 USD | CN¥13.62B 1.89B USD | 168.33 | CN¥0.03 0.004 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥77.45 10.77 USD |
-0.6
|
CN¥13.59B 1.89B USD | CN¥7.21M 1M USD | CN¥77.07 10.72 USD | CN¥79.90 11.11 USD | CN¥13.59B 1.89B USD | 119.15 | CN¥0.65 0.09 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.25 1.01 USD |
-0.96
|
CN¥13.58B 1.89B USD | CN¥84.94M 11.81M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.71 -0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.76
|
$1.84B — | $1.01M — | $0.26 — | $0.27 — | $1.84B — | 0 | $0.00 — | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.10 0.85 USD |
0
|
CN¥13.24B 1.84B USD | CN¥31.37M 4.36M USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥13.24B 1.84B USD | 30.50 | CN¥0.20 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥117.97 16.4 USD |
+0.99
|
CN¥13.13B 1.83B USD | CN¥1.56M 216.55K USD | CN¥116.93 16.26 USD | CN¥122.77 17.07 USD | CN¥13.13B 1.83B USD | 327.69 | CN¥0.36 0.05 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.05 1.95 USD |
+0.64
|
CN¥13.08B 1.82B USD | CN¥18.22M 2.53M USD | CN¥14.02 1.95 USD | CN¥14.60 2.03 USD | CN¥13.08B 1.82B USD | 20.97 | CN¥0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.34 0.88 USD |
+2.59
|
CN¥13.06B 1.82B USD | CN¥63.86M 8.88M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥13.06B 1.82B USD | 63.39 | CN¥0.10 0.01 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.13 4.19 USD |
+1.69
|
CN¥13.04B 1.81B USD | CN¥1.47M 204.05K USD | CN¥29.64 4.12 USD | CN¥30.30 4.21 USD | CN¥13.04B 1.81B USD | 48.59 | CN¥0.62 0.09 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.56 0.77 USD |
+0.72
|
CN¥12.98B 1.81B USD | CN¥20.22M 2.81M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥12.98B 1.81B USD | 7.31 | CN¥0.76 0.11 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.47 2.15 USD |
-1.4
|
CN¥12.84B 1.79B USD | CN¥21.10M 2.93M USD | CN¥15.40 2.14 USD | CN¥15.79 2.2 USD | CN¥12.84B 1.79B USD | 103.13 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.63 1.06 USD |
-0.26
|
CN¥12.71B 1.77B USD | CN¥76.85M 10.69M USD | CN¥7.48 1.04 USD | CN¥7.78 1.08 USD | CN¥12.71B 1.77B USD | 63.58 | CN¥0.12 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.26 0.59 USD |
+2.16
|
CN¥12.67B 1.76B USD | CN¥97.51M 13.56M USD | CN¥4.13 0.57 USD | CN¥4.40 0.61 USD | CN¥12.67B 1.76B USD | 71.00 | CN¥0.06 0.008 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥83.90 11.67 USD |
+17.95
|
CN¥12.66B 1.76B USD | CN¥18.20M 2.53M USD | CN¥72.18 10.04 USD | CN¥85.36 11.87 USD | CN¥12.66B 1.76B USD | 135.32 | CN¥0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.46 1.87 USD |
-0.07
|
CN¥12.66B 1.76B USD | CN¥6.16M 855.9K USD | CN¥13.37 1.86 USD | CN¥13.51 1.88 USD | CN¥12.66B 1.76B USD | 19.22 | CN¥0.70 0.1 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.26 1.01 USD |
+0.83
|
CN¥12.60B 1.75B USD | CN¥145.73M 20.26M USD | CN¥7.14 0.99 USD | CN¥7.40 1.03 USD | CN¥12.60B 1.75B USD | 0 | -CN¥0.13 -0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.20 12.54 USD |
-0.7
|
CN¥12.56B 1.75B USD | CN¥3.14M 437.1K USD | CN¥89.40 12.43 USD | CN¥93.97 13.07 USD | CN¥12.56B 1.75B USD | 59.73 | CN¥1.51 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥12.42B 1.73B USD | CN¥11.32M 1.57M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥12.42B 1.73B USD | 11.10 | CN¥0.49 0.07 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.36 4.22 USD |
-1.08
|
CN¥12.28B 1.71B USD | CN¥2.51M 348.99K USD | CN¥30.30 4.21 USD | CN¥30.95 4.3 USD | CN¥12.28B 1.71B USD | 23.35 | CN¥1.30 0.18 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.18 3.22 USD |
-1.82
|
CN¥11.90B 1.65B USD | CN¥4.44M 617.8K USD | CN¥23.02 3.2 USD | CN¥23.70 3.3 USD | CN¥11.90B 1.65B USD | 17.42 | CN¥1.33 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.40 1.59 USD |
-0.61
|
CN¥11.76B 1.63B USD | CN¥5.36M 745.41K USD | CN¥11.31 1.57 USD | CN¥11.56 1.61 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.70 1.21 USD |
+1.28
|
CN¥11.71B 1.63B USD | CN¥17.42M 2.42M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥11.71B 1.63B USD | 19.77 | CN¥0.44 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥107.30 14.92 USD |
+8.93
|
CN¥11.63B 1.62B USD | CN¥9.16M 1.27M USD | CN¥97.91 13.61 USD | CN¥111.50 15.5 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.34 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.19 4.2 USD |
-0.66
|
CN¥11.58B 1.61B USD | CN¥15.64M 2.18M USD | CN¥30.16 4.19 USD | CN¥30.83 4.29 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.19 1 USD |
+1.41
|
CN¥11.53B 1.6B USD | CN¥46.91M 6.52M USD | CN¥7.03 0.98 USD | CN¥7.21 1 USD | CN¥11.53B 1.6B USD | 10.27 | CN¥0.70 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.41 2.42 USD |
-0.8
|
CN¥11.43B 1.59B USD | CN¥9.31M 1.29M USD | CN¥17.29 2.4 USD | CN¥17.77 2.47 USD | CN¥11.43B 1.59B USD | 41.45 | CN¥0.42 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.49 1.04 USD |
+1.49
|
CN¥11.41B 1.59B USD | CN¥28.55M 3.97M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥11.41B 1.59B USD | 19.71 | CN¥0.38 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.77 3.17 USD |
+1.2
|
CN¥11.26B 1.57B USD | CN¥46.44M 6.46M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.54 2.99 USD |
-2
|
CN¥11.24B 1.56B USD | CN¥6.02M 837.52K USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.48 -0.06 USD | |
| China Security Co., Ltd. 600654.SS | CN¥3.90 0.54 USD |
+0.52
|
CN¥11.22B 1.56B USD | CN¥158.08M 21.98M USD | CN¥3.86 0.54 USD | CN¥4.04 0.56 USD | CN¥11.22B 1.56B USD | 55.71 | CN¥0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||