Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (527)
- {{country.name}}
- Tutti i paesi
- Cina (527)
Shanghai (527)
- {{item.name}}
- Tutte le borse
- Shanghai (527)
- Shenzhen (754)
Beni Industriali (527)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.22 4.76 USD |
+0.18
|
$20.06B 2.79B USD | $575.87K 80.07K USD | $34.04 4.73 USD | $34.58 4.81 USD | $20.06B 2.79B USD | 50.32 | $0.68 0.09 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.09 1.82 USD |
-0.3
|
$19.72B 2.74B USD | $1.81M 252.02K USD | $13.02 1.81 USD | $13.14 1.83 USD | $19.72B 2.74B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.23 1.42 USD |
+0.49
|
$19.62B 2.73B USD | $373.4K 51.92K USD | $10.16 1.41 USD | $10.23 1.42 USD | $19.62B 2.73B USD | 18.26 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.09 3.07 USD |
+1.57
|
$19.55B 2.72B USD | $2.36M 328.49K USD | $21.8 3.03 USD | $22.2 3.09 USD | $19.55B 2.72B USD | 24.27 | $0.91 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
-0.16
|
$19.46B 2.71B USD | $1.37M 190.66K USD | $6.19 0.86 USD | $6.21 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.27
|
$2.69B — | $18.3K — | $1.09 — | $1.1 — | $2.69B — | 8.49 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $4.81M 668.31K USD | $2.8 0.39 USD | $2.84 0.39 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $94.64K — | $0.27 — | $0.27 — | $2.67B — | 13.69 | $0.02 — | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
0
|
$19.19B 2.67B USD | $3.35M 465.77K USD | $2.93 0.41 USD | $2.95 0.41 USD | $19.19B 2.67B USD | 21.00 | $0.14 0.02 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
-0.22
|
$19.05B 2.65B USD | $7.57M 1.05M USD | $4.59 0.64 USD | $4.62 0.64 USD | $19.05B 2.65B USD | 38.25 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.63 1.9 USD |
+0.52
|
$18.07B 2.51B USD | $3.23M 449.71K USD | $13.47 1.87 USD | $13.7 1.9 USD | $18.07B 2.51B USD | 75.72 | $0.18 0.03 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.57 8.84 USD |
+2.9
|
$17.91B 2.49B USD | $2.29M 318.9K USD | $62.47 8.69 USD | $63.7 8.86 USD | $17.91B 2.49B USD | 61.12 | $1.04 0.14 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
+0.9
|
$17.78B 2.47B USD | $2.21M 307.71K USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.78B 2.47B USD | 12.00 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.44 0.9 USD |
0
|
$17.67B 2.46B USD | $1.73M 240.57K USD | $6.42 0.89 USD | $6.46 0.9 USD | $17.67B 2.46B USD | 8.94 | $0.72 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.88 9.02 USD |
+0.59
|
$17.63B 2.45B USD | $972.23K 135.18K USD | $64 8.9 USD | $65 9.04 USD | $17.63B 2.45B USD | 432.53 | $0.15 0.02 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.82
|
$17.46B 2.43B USD | $616.9K 85.78K USD | $6.11 0.85 USD | $6.17 0.86 USD | $17.46B 2.43B USD | 12.57 | $0.49 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.36 4.92 USD |
+1.03
|
$16.85B 2.34B USD | $316.8K 44.05K USD | $35.05 4.87 USD | $35.39 4.92 USD | $16.85B 2.34B USD | 18.80 | $1.88 0.26 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.74 1.08 USD |
+0.52
|
$16.63B 2.31B USD | $7.58M 1.05M USD | $7.67 1.07 USD | $7.81 1.09 USD | $16.63B 2.31B USD | 28.66 | $0.27 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.47 1.04 USD |
+0.27
|
$16.59B 2.31B USD | $1.43M 199.12K USD | $7.44 1.03 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 10.67 | $0.7 0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.96 1.25 USD |
+0.45
|
$16.5B 2.29B USD | $7.69M 1.07M USD | $8.81 1.22 USD | $9 1.25 USD | $16.5B 2.29B USD | 128.00 | $0.07 0.009 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.4 2.56 USD |
+0.44
|
$16.39B 2.28B USD | $935.14K 130.03K USD | $18.27 2.54 USD | $18.48 2.57 USD | $16.39B 2.28B USD | 13.43 | $1.37 0.19 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16 2.22 USD |
0
|
$16.32B 2.27B USD | $1.33M 184.29K USD | $15.9 2.21 USD | $16.05 2.23 USD | $16.32B 2.27B USD | 23.18 | $0.69 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $35.18 4.89 USD |
+0.34
|
$16.16B 2.25B USD | $993.11K 138.09K USD | $34.69 4.82 USD | $35.28 4.91 USD | $16.16B 2.25B USD | 26.85 | $1.31 0.18 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
-0.5
|
$15.78B 2.19B USD | $996.92K 138.62K USD | $13.9 1.93 USD | $14.1 1.96 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.19 3.22 USD |
-0.22
|
$15.75B 2.19B USD | $832.8K 115.8K USD | $23.14 3.22 USD | $23.64 3.29 USD | $15.75B 2.19B USD | 53.93 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.96 1.94 USD |
+0.87
|
$15.59B 2.17B USD | $731.14K 101.66K USD | $13.79 1.92 USD | $13.98 1.94 USD | $15.59B 2.17B USD | 25.38 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.04 1.26 USD |
-0.11
|
$15.58B 2.17B USD | $713.46K 99.2K USD | $9.03 1.26 USD | $9.08 1.26 USD | $15.58B 2.17B USD | 15.06 | $0.6 0.08 USD | |
| LONGKING 600388.SS | $12.04 1.67 USD |
+2.03
|
$15.29B 2.13B USD | $3.35M 465.7K USD | $11.8 1.64 USD | $12.31 1.71 USD | $15.29B 2.13B USD | 16.27 | $0.74 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.93 2.21 USD |
+4.75
|
$15.23B 2.12B USD | $19.27M 2.68M USD | $15.24 2.12 USD | $16.43 2.28 USD | $15.23B 2.12B USD | 23.42 | $0.68 0.09 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.6 0.78 USD |
-1.41
|
$15.03B 2.09B USD | $6.09M 846.89K USD | $5.58 0.78 USD | $5.68 0.79 USD | $15.03B 2.09B USD | 37.33 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.55 2.44 USD |
+0.46
|
$14.59B 2.03B USD | $358.3K 49.82K USD | $17.49 2.43 USD | $17.65 2.45 USD | $14.59B 2.03B USD | 41.78 | $0.42 0.06 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.55B 2.02B USD | $2.89M 401.75K USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.55B 2.02B USD | 5.11 | $0.76 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.6 1.47 USD |
-0.38
|
$14.5B 2.02B USD | $615.92K 85.64K USD | $10.58 1.47 USD | $10.67 1.48 USD | $14.5B 2.02B USD | 11.77 | $0.9 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.88 4.43 USD |
-1.39
|
$14.49B 2.01B USD | $3.23M 449.24K USD | $31.55 4.39 USD | $32.68 4.54 USD | $14.49B 2.01B USD | 28.46 | $1.12 0.16 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.72 0.52 USD |
+1.64
|
$14.46B 2.01B USD | $12.88M 1.79M USD | $3.66 0.51 USD | $3.72 0.52 USD | $14.46B 2.01B USD | 17.71 | $0.21 0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.53 1.19 USD |
+0.24
|
$14.26B 1.98B USD | $502.3K 69.84K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.26B 1.98B USD | 12.01 | $0.71 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.09 2.38 USD |
+2.15
|
$14.24B 1.98B USD | $2.71M 377.41K USD | $16.7 2.32 USD | $17.17 2.39 USD | $14.24B 1.98B USD | 18.18 | $0.94 0.13 USD | |
| SINOCHEN INT'L 600500.SS | $3.9 0.54 USD |
+0.26
|
$14B 1.95B USD | $2.48M 344.72K USD | $3.88 0.54 USD | $3.91 0.54 USD | $14B 1.95B USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.92B — | $13.5K — | $0.76 — | $0.76 — | $1.92B — | 6.32 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.97 1.53 USD |
+0.18
|
$13.81B 1.92B USD | $315.6K 43.88K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.81B 1.92B USD | 13.05 | $0.84 0.12 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.32 4.91 USD |
+2.32
|
$13.54B 1.88B USD | $2.42M 337.07K USD | $34.91 4.85 USD | $35.47 4.93 USD | $13.54B 1.88B USD | 41.55 | $0.85 0.12 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.21 0.86 USD |
+0.49
|
$13.46B 1.87B USD | $929.6K 129.25K USD | $6.17 0.86 USD | $6.22 0.86 USD | $13.46B 1.87B USD | 207.00 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.65 0.65 USD |
+0.22
|
$13.46B 1.87B USD | $1.56M 216.25K USD | $4.63 0.64 USD | $4.66 0.65 USD | $13.46B 1.87B USD | 14.09 | $0.33 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.78 1.78 USD |
+0.16
|
$13.17B 1.83B USD | $961.37K 133.67K USD | $12.74 1.77 USD | $12.84 1.79 USD | $13.17B 1.83B USD | 19.66 | $0.65 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.28 14.5 USD |
<0.01
|
$12.94B 1.8B USD | $144.09K 20.03K USD | $103.46 14.39 USD | $104.96 14.59 USD | $12.94B 1.8B USD | 48.05 | $2.17 0.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
+0.17
|
$12.81B 1.78B USD | $3.01M 417.96K USD | $5.86 0.81 USD | $5.91 0.82 USD | $12.81B 1.78B USD | 65.44 | $0.09 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.6 0.64 USD |
+0.22
|
$12.72B 1.77B USD | $477.5K 66.39K USD | $4.58 0.64 USD | $4.6 0.64 USD | $12.72B 1.77B USD | 460.00 | $0.01 0.001 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.49
|
$12.65B 1.76B USD | $4.18M 581.32K USD | $6.07 0.84 USD | $6.18 0.86 USD | $12.65B 1.76B USD | 19.18 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.86 3.6 USD |
0
|
$12.57B 1.75B USD | $682.8K 94.94K USD | $25.8 3.59 USD | $26.01 3.62 USD | $12.57B 1.75B USD | 13.53 | $1.91 0.27 USD | |
| Sumec Corporation Limited 600710.SS | $9.61 1.34 USD |
-0.21
|
$12.56B 1.75B USD | $697.57K 96.99K USD | $9.6 1.33 USD | $9.65 1.34 USD | $12.56B 1.75B USD | 10.67 | $0.9 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.69 9.69 USD |
+0.06
|
$12.51B 1.74B USD | $71.4K 9.93K USD | $69.42 9.65 USD | $69.99 9.73 USD | $12.51B 1.74B USD | 28.56 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.75 3.3 USD |
-2.99
|
$12.39B 1.72B USD | $5.67M 788.15K USD | $23 3.2 USD | $23.83 3.31 USD | $12.39B 1.72B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.65 3.84 USD |
+2.64
|
$12.35B 1.72B USD | $2.5M 348.08K USD | $27.58 3.83 USD | $28.66 3.98 USD | $12.35B 1.72B USD | 31.78 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.08 5.71 USD |
-0.99
|
$12.26B 1.7B USD | $408.15K 56.75K USD | $41.02 5.7 USD | $42.32 5.88 USD | $12.26B 1.7B USD | 256.75 | $0.16 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $11.1 1.54 USD |
-1.51
|
$12.2B 1.7B USD | $16.75M 2.33M USD | $11.08 1.54 USD | $11.35 1.58 USD | $12.2B 1.7B USD | 92.50 | $0.12 0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.26 4.62 USD |
+3.29
|
$12.18B 1.69B USD | $4.44M 617.41K USD | $32.59 4.53 USD | $33.42 4.65 USD | $12.18B 1.69B USD | 133.03 | $0.25 0.03 USD | |
| ZJDR 600113.SS | $28.77 4 USD |
+0.95
|
$12.12B 1.68B USD | $1.03M 143.77K USD | $28.32 3.94 USD | $28.93 4.02 USD | $12.12B 1.68B USD | 79.91 | $0.36 0.05 USD | |
| First Tractor Company Limited 601038.SS | $13.12 1.82 USD |
-0.15
|
$12.04B 1.67B USD | $261.3K 36.33K USD | $13.12 1.82 USD | $13.15 1.83 USD | $12.04B 1.67B USD | 16.00 | $0.82 0.11 USD | |
| ANTONG HOLDINGS 600179.SS | $2.84 0.39 USD |
+0.71
|
$12.02B 1.67B USD | $29.14M 4.05M USD | $2.8 0.39 USD | $2.84 0.39 USD | $12.02B 1.67B USD | 14.94 | $0.19 0.03 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $4.04M 561.83K USD | $5.11 0.71 USD | $5.15 0.72 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.25 0.73 USD |
+0.19
|
$11.99B 1.67B USD | $845.01K 117.49K USD | $5.24 0.73 USD | $5.27 0.73 USD | $11.99B 1.67B USD | 10.71 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.46 2.71 USD |
+0.41
|
$11.75B 1.63B USD | $363.15K 50.49K USD | $19.33 2.69 USD | $19.59 2.72 USD | $11.75B 1.63B USD | 44.22 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
-0.19
|
$11.74B 1.63B USD | $3.16M 439.42K USD | $5.28 0.73 USD | $5.34 0.74 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.18 3.78 USD |
+0.48
|
$11.73B 1.63B USD | $473K 65.77K USD | $26.88 3.74 USD | $27.25 3.79 USD | $11.73B 1.63B USD | 36.72 | $0.74 0.1 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.22 2.39 USD |
+5.05
|
$11.69B 1.63B USD | $16.43M 2.28M USD | $16.6 2.31 USD | $17.53 2.44 USD | $11.69B 1.63B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.75 1.22 USD |
+0.34
|
$11.67B 1.62B USD | $1.22M 169.55K USD | $8.7 1.21 USD | $8.78 1.22 USD | $11.67B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102.37 14.23 USD |
+1.82
|
$11.58B 1.61B USD | $121.15K 16.84K USD | $99.32 13.81 USD | $102.4 14.24 USD | $11.58B 1.61B USD | 568.72 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47 6.54 USD |
+0.77
|
$11.53B 1.6B USD | $375.7K 52.24K USD | $46.52 6.47 USD | $47.09 6.55 USD | $11.53B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| TTC 600326.SS | $8.65 1.2 USD |
-0.23
|
$11.49B 1.6B USD | $3.15M 438.26K USD | $8.59 1.19 USD | $8.67 1.21 USD | $11.49B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.09 1.54 USD |
-0.36
|
$11.44B 1.59B USD | $310.51K 43.17K USD | $11.06 1.54 USD | $11.18 1.55 USD | $11.44B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| *ST HANMA 600375.SS | $7.1 0.99 USD |
+0.14
|
$11.38B 1.58B USD | $1.71M 237.28K USD | $7.09 0.99 USD | $7.15 0.99 USD | $11.38B 1.58B USD | 33.80 | $0.21 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.73 2.74 USD |
+0.2
|
$11.17B 1.55B USD | $115.5K 16.06K USD | $19.61 2.73 USD | $19.73 2.74 USD | $11.17B 1.55B USD | 9.53 | $2.07 0.29 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.38 1.86 USD |
+6.1
|
$11.11B 1.54B USD | $28.37M 3.94M USD | $12.72 1.77 USD | $13.78 1.92 USD | $11.11B 1.54B USD | 102.92 | $0.13 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.94 0.69 USD |
+1.23
|
$11.1B 1.54B USD | $1.26M 175.75K USD | $4.89 0.68 USD | $4.94 0.69 USD | $11.1B 1.54B USD | 13.35 | $0.37 0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $1.14M 159.15K USD | $7.39 1.03 USD | $7.43 1.03 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.33 5.19 USD |
+4.98
|
$10.92B 1.52B USD | $6.01M 835.29K USD | $37.05 5.15 USD | $38.37 5.34 USD | $10.92B 1.52B USD | 19.75 | $1.89 0.26 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.49
|
$1.51B — | $3.8K — | $0.2099 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.08 1.12 USD |
+0.12
|
$10.88B 1.51B USD | $303.1K 42.14K USD | $8.07 1.12 USD | $8.09 1.12 USD | $10.88B 1.51B USD | 17.95 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.5 12.58 USD |
+0.11
|
$10.86B 1.51B USD | $45.62K 6.34K USD | $90.11 12.53 USD | $90.9 12.64 USD | $10.86B 1.51B USD | 29.76 | $3.04 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.17 0.86 USD |
+0.16
|
$10.82B 1.5B USD | $7.27M 1.01M USD | $6.16 0.86 USD | $6.22 0.86 USD | $10.82B 1.5B USD | 102.83 | $0.06 0.008 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.69 0.79 USD |
-3.07
|
$10.66B 1.48B USD | $34.65M 4.82M USD | $5.66 0.79 USD | $5.79 0.81 USD | $10.66B 1.48B USD | 0 | -$1.07 -0.1 USD | |
| NUODE 600110.SS | $6.09 0.85 USD |
-2.25
|
$10.57B 1.47B USD | $24.71M 3.44M USD | $6.06 0.84 USD | $6.23 0.87 USD | $10.57B 1.47B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.45B — | $122.7K — | $0.38 — | $0.38 — | $1.45B — | 37.79 | $0.01 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.28 2.82 USD |
+0.15
|
$10.41B 1.45B USD | $172.1K 23.93K USD | $20.24 2.81 USD | $20.33 2.83 USD | $10.41B 1.45B USD | 13.98 | $1.45 0.2 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.09 2.38 USD |
-0.23
|
$10.41B 1.45B USD | $892.36K 124.08K USD | $17.02 2.37 USD | $17.15 2.38 USD | $10.41B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.96 1.11 USD |
+0.25
|
$10.4B 1.45B USD | $2.13M 296.75K USD | $7.93 1.1 USD | $7.99 1.11 USD | $10.4B 1.45B USD | 72.36 | $0.11 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-0.37
|
$10.32B 1.44B USD | $1.08M 150.43K USD | $5.34 0.74 USD | $5.4 0.75 USD | $10.32B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.07 1.68 USD |
-0.66
|
$10.29B 1.43B USD | $2.27M 315.06K USD | $12.01 1.67 USD | $12.14 1.69 USD | $10.29B 1.43B USD | 241.40 | $0.05 0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-1.35
|
$1.4B — | $151.8K — | $0.22 — | $0.22 — | $1.4B — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.44 1.59 USD |
-2.22
|
$9.95B 1.38B USD | $19.66M 2.73M USD | $11.3 1.57 USD | $11.58 1.61 USD | $9.95B 1.38B USD | 0 | $0 0 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.54 3.41 USD |
+0.16
|
$9.93B 1.38B USD | $125.93K 17.51K USD | $24.43 3.4 USD | $24.62 3.42 USD | $9.93B 1.38B USD | 19.02 | $1.29 0.18 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.65 0.51 USD |
-1.08
|
$9.9B 1.38B USD | $5.8M 806.79K USD | $3.65 0.51 USD | $3.7 0.51 USD | $9.9B 1.38B USD | 91.25 | $0.04 0.005 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.95 2.63 USD |
+0.21
|
$9.89B 1.38B USD | $192.04K 26.7K USD | $18.81 2.62 USD | $18.99 2.64 USD | $9.89B 1.38B USD | 20.15 | $0.94 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
+0.28
|
$9.88B 1.37B USD | $4.78M 665.18K USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| RIZHAO PORT 600017.SS | $3.2 0.44 USD |
+0.63
|
$9.84B 1.37B USD | $5.73M 796.98K USD | $3.17 0.44 USD | $3.2 0.44 USD | $9.84B 1.37B USD | 16.00 | $0.2 0.03 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.04 2.23 USD |
+0.19
|
$9.84B 1.37B USD | $70.17K 9.76K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.84B 1.37B USD | 17.06 | $0.94 0.13 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.58 6.62 USD |
-0.87
|
$9.79B 1.36B USD | $1.18M 163.55K USD | $47.4 6.59 USD | $48.08 6.69 USD | $9.79B 1.36B USD | 46.64 | $1.02 0.14 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $18.12 2.52 USD |
+1
|
$9.77B 1.36B USD | $1.22M 170.05K USD | $17.76 2.47 USD | $18.12 2.52 USD | $9.77B 1.36B USD | 17.09 | $1.06 0.15 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.1 1.4 USD |
-0.88
|
$9.69B 1.35B USD | $8.26M 1.15M USD | $10.07 1.4 USD | $10.26 1.43 USD | $9.69B 1.35B USD | 36.07 | $0.28 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
0
|
$9.65B 1.34B USD | $506.27K 70.39K USD | $9.02 1.25 USD | $9.05 1.26 USD | $9.65B 1.34B USD | 20.11 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||