Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (526)
- {{country.name}}
- Tutti i paesi
- Cina (526)
Shanghai (526)
- {{item.name}}
- Tutte le borse
- Shanghai (526)
- Shenzhen (731)
Beni Industriali (526)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥24.13B 3.56B USD | CN¥38.24M 5.64M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.76 4.98 USD |
+5.96
|
CN¥24.13B 3.56B USD | CN¥30.26M 4.47M USD | CN¥32.05 4.73 USD | CN¥34.15 5.04 USD | CN¥24.13B 3.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥51.54 7.6 USD |
+4.46
|
CN¥23.90B 3.53B USD | CN¥25.80M 3.81M USD | CN¥49.01 7.23 USD | CN¥52.09 7.69 USD | CN¥23.90B 3.53B USD | 49.55 | CN¥1.04 0.15 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.36 5.81 USD |
+8.61
|
CN¥23.76B 3.51B USD | CN¥32.00M 4.72M USD | CN¥36.18 5.34 USD | CN¥39.58 5.84 USD | CN¥23.76B 3.51B USD | 62.47 | CN¥0.63 0.09 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.48 0.66 USD |
-3.24
|
CN¥23.55B 3.47B USD | CN¥42.08M 6.21M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥23.55B 3.47B USD | 28.00 | CN¥0.16 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.08 4.73 USD |
-0.53
|
CN¥23.23B 3.43B USD | CN¥9.11M 1.34M USD | CN¥31.80 4.69 USD | CN¥32.40 4.78 USD | CN¥23.23B 3.43B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.40 7.88 USD |
-0.48
|
CN¥23.05B 3.4B USD | CN¥3.77M 555.86K USD | CN¥53.09 7.83 USD | CN¥54.54 8.05 USD | CN¥23.05B 3.4B USD | 48.54 | CN¥1.10 0.16 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥23.05B 3.4B USD | CN¥79.61M 11.75M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥23.05B 3.4B USD | 12.56 | CN¥0.25 0.04 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥22.72B 3.35B USD | CN¥15.20M 2.24M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥22.71B 3.35B USD | CN¥21.02M 3.1M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥22.71B 3.35B USD | 27.36 | CN¥0.11 0.02 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.68 4.08 USD |
-2.16
|
CN¥22.69B 3.35B USD | CN¥7.77M 1.15M USD | CN¥27.61 4.07 USD | CN¥28.28 4.17 USD | CN¥22.69B 3.35B USD | 46.13 | CN¥0.60 0.09 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.62 1.27 USD |
+1.06
|
CN¥22.60B 3.33B USD | CN¥23.42M 3.46M USD | CN¥8.37 1.23 USD | CN¥8.69 1.28 USD | CN¥22.60B 3.33B USD | 8.53 | CN¥1.01 0.15 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥14.70 2.17 USD |
+4.55
|
CN¥22.39B 3.3B USD | CN¥68.35M 10.09M USD | CN¥13.89 2.05 USD | CN¥14.90 2.2 USD | CN¥22.39B 3.3B USD | 18.37 | CN¥0.80 0.12 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.60 1.27 USD |
-0.81
|
CN¥21.83B 3.22B USD | CN¥2.31M 340.86K USD | CN¥8.58 1.27 USD | CN¥8.70 1.28 USD | CN¥21.83B 3.22B USD | 20.47 | CN¥0.42 0.06 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥7.93 1.17 USD |
-3.17
|
CN¥21.76B 3.21B USD | CN¥33.04M 4.88M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥21.76B 3.21B USD | 11.83 | CN¥0.67 0.1 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥21.76B 3.21B USD | CN¥19.18M 2.83M USD | CN¥10.18 1.5 USD | CN¥10.49 1.55 USD | CN¥21.76B 3.21B USD | 11.02 | CN¥0.94 0.14 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.93 2.06 USD |
-1
|
CN¥21.63B 3.19B USD | CN¥14.23M 2.1M USD | CN¥13.87 2.05 USD | CN¥14.08 2.08 USD | CN¥21.63B 3.19B USD | 38.69 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.35 2.26 USD |
+0.39
|
CN¥21.57B 3.18B USD | CN¥20.02M 2.95M USD | CN¥15.07 2.22 USD | CN¥15.45 2.28 USD | CN¥21.57B 3.18B USD | 22.91 | CN¥0.67 0.1 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥21.50B 3.17B USD | CN¥96.60M 14.25M USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥109.36 16.14 USD |
+0.7
|
CN¥21.25B 3.14B USD | CN¥8.91M 1.31M USD | CN¥105.08 15.5 USD | CN¥110.89 16.36 USD | CN¥21.25B 3.14B USD | 195.28 | CN¥0.56 0.08 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.11 0.75 USD |
-2.29
|
CN¥21.15B 3.12B USD | CN¥29.81M 4.4M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥21.15B 3.12B USD | 14.59 | CN¥0.35 0.05 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.18 1.21 USD |
-1.92
|
CN¥21.08B 3.11B USD | CN¥7.87M 1.16M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥21.08B 3.11B USD | 14.60 | CN¥0.56 0.08 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.52 2.44 USD |
-5.98
|
CN¥20.98B 3.1B USD | CN¥27.46M 4.05M USD | CN¥16.40 2.42 USD | CN¥17.51 2.58 USD | CN¥20.98B 3.1B USD | 18.98 | CN¥0.87 0.13 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥20.97B 3.09B USD | CN¥90.00M 13.28M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥20.97B 3.09B USD | 13.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.46 3.02 USD |
-0.58
|
CN¥20.93B 3.09B USD | CN¥4.87M 718.95K USD | CN¥20.26 2.99 USD | CN¥20.74 3.06 USD | CN¥20.93B 3.09B USD | 27.64 | CN¥0.74 0.11 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.14 1.79 USD |
+0.08
|
CN¥20.66B 3.05B USD | CN¥12.00M 1.77M USD | CN¥11.98 1.77 USD | CN¥12.19 1.8 USD | CN¥20.66B 3.05B USD | 71.41 | CN¥0.17 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.50 10.99 USD |
-1.32
|
CN¥20.44B 3.02B USD | CN¥10.44M 1.54M USD | CN¥73.58 10.86 USD | CN¥76.63 11.31 USD | CN¥20.44B 3.02B USD | 85.63 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.53 3.62 USD |
-1.05
|
CN¥20.39B 3.01B USD | CN¥14.34M 2.12M USD | CN¥24.00 3.54 USD | CN¥25.00 3.69 USD | CN¥20.39B 3.01B USD | 46.28 | CN¥0.53 0.08 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥22.24 3.28 USD |
-1.24
|
CN¥20.37B 3.01B USD | CN¥4.86M 717.52K USD | CN¥22.06 3.25 USD | CN¥22.51 3.32 USD | CN¥20.37B 3.01B USD | 15.33 | CN¥1.45 0.21 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥57.33 8.46 USD |
+3.76
|
CN¥20.21B 2.98B USD | CN¥34.27M 5.06M USD | CN¥54.28 8.01 USD | CN¥58.20 8.59 USD | CN¥20.21B 2.98B USD | 41.24 | CN¥1.39 0.21 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥200.00 29.51 USD |
+2.15
|
CN¥20.00B 2.95B USD | CN¥5.27M 777.68K USD | CN¥192.00 28.33 USD | CN¥202.82 29.93 USD | CN¥20.00B 2.95B USD | 55.24 | CN¥3.62 0.53 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.24 7.86 USD |
-1.13
|
CN¥19.90B 2.94B USD | CN¥17.02M 2.51M USD | CN¥52.50 7.75 USD | CN¥55.11 8.13 USD | CN¥19.90B 2.94B USD | 54.88 | CN¥0.97 0.14 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥130.42 19.24 USD |
+10
|
CN¥19.90B 2.94B USD | CN¥7.96M 1.17M USD | CN¥119.75 17.67 USD | CN¥130.42 19.24 USD | CN¥19.90B 2.94B USD | 228.80 | CN¥0.57 0.08 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.15 4.01 USD |
-1.09
|
CN¥19.47B 2.87B USD | CN¥8.60M 1.27M USD | CN¥27.10 4 USD | CN¥27.58 4.07 USD | CN¥19.47B 2.87B USD | 387.85 | CN¥0.07 0.01 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.94 8.7 USD |
+4.34
|
CN¥19.45B 2.87B USD | CN¥23.08M 3.41M USD | CN¥54.91 8.1 USD | CN¥59.50 8.78 USD | CN¥19.45B 2.87B USD | 130.97 | CN¥0.45 0.07 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.16 10.2 USD |
+3.84
|
CN¥19.42B 2.87B USD | CN¥14.57M 2.15M USD | CN¥65.75 9.7 USD | CN¥71.43 10.54 USD | CN¥19.42B 2.87B USD | 63.44 | CN¥1.09 0.16 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥19.34B 2.85B USD | CN¥43.63M 6.44M USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥19.34B 2.85B USD | 17.57 | CN¥0.26 0.04 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.46 5.97 USD |
+4.01
|
CN¥19.28B 2.84B USD | CN¥6.69M 987.21K USD | CN¥38.02 5.61 USD | CN¥40.66 6 USD | CN¥19.28B 2.84B USD | 22.23 | CN¥1.82 0.27 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥18.89B 2.79B USD | CN¥19.46M 2.87M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥18.89B 2.79B USD | 11.65 | CN¥0.29 0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.12 1.79 USD |
-1.62
|
CN¥18.33B 2.7B USD | CN¥25.99M 3.84M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥18.33B 2.7B USD | 151.50 | CN¥0.08 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥72.03 10.63 USD |
+7.06
|
CN¥17.85B 2.63B USD | CN¥18.10M 2.67M USD | CN¥67.14 9.91 USD | CN¥72.52 10.7 USD | CN¥17.85B 2.63B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥9.21 1.36 USD |
+2.56
|
CN¥17.77B 2.62B USD | CN¥32.75M 4.83M USD | CN¥8.89 1.31 USD | CN¥9.31 1.37 USD | CN¥17.77B 2.62B USD | 48.47 | CN¥0.19 0.03 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.10 0.9 USD |
-2.24
|
CN¥17.32B 2.56B USD | CN¥17.28M 2.55M USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥17.32B 2.56B USD | 23.46 | CN¥0.26 0.04 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥33.52 4.95 USD |
-2.42
|
CN¥17.13B 2.53B USD | CN¥22.85M 3.37M USD | CN¥32.71 4.83 USD | CN¥34.71 5.12 USD | CN¥17.13B 2.53B USD | 54.95 | CN¥0.61 0.09 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.60 5.11 USD |
+1.11
|
CN¥17.11B 2.52B USD | CN¥84.75M 12.51M USD | CN¥32.32 4.77 USD | CN¥35.57 5.25 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
-1.45
|
CN¥17.07B 2.52B USD | CN¥17.17M 2.53M USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥16.79B 2.48B USD | CN¥10.86M 1.6M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥16.79B 2.48B USD | 12.47 | CN¥0.44 0.06 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥31.14 4.59 USD |
+1.9
|
CN¥16.69B 2.46B USD | CN¥21.02M 3.1M USD | CN¥30.50 4.5 USD | CN¥32.24 4.76 USD | CN¥16.69B 2.46B USD | 74.14 | CN¥0.42 0.06 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.94 2.2 USD |
+2.89
|
CN¥16.68B 2.46B USD | CN¥11.60M 1.71M USD | CN¥14.55 2.15 USD | CN¥15.14 2.23 USD | CN¥16.68B 2.46B USD | 21.34 | CN¥0.70 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥110.00 16.23 USD |
+1.11
|
CN¥16.60B 2.45B USD | CN¥4.82M 711.43K USD | CN¥107.00 15.79 USD | CN¥112.80 16.64 USD | CN¥16.60B 2.45B USD | 164.17 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥88.60 13.07 USD |
+1.79
|
CN¥16.60B 2.45B USD | CN¥2.47M 364.55K USD | CN¥85.66 12.64 USD | CN¥89.70 13.23 USD | CN¥16.60B 2.45B USD | 123.05 | CN¥0.72 0.11 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥17.29 2.55 USD |
+4.98
|
CN¥16.57B 2.44B USD | CN¥42.74M 6.31M USD | CN¥16.50 2.43 USD | CN¥17.98 2.65 USD | CN¥16.57B 2.44B USD | 1729.00 | CN¥0.01 0.001 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.05 1.78 USD |
-1.15
|
CN¥16.48B 2.43B USD | CN¥6.76M 997.47K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥16.48B 2.43B USD | 13.85 | CN¥0.87 0.13 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥17.49 2.58 USD |
+10
|
CN¥16.28B 2.4B USD | CN¥98.98M 14.6M USD | CN¥15.81 2.33 USD | CN¥17.49 2.58 USD | CN¥16.28B 2.4B USD | 30.15 | CN¥0.58 0.09 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥16.25B 2.4B USD | CN¥20.13M 2.97M USD | CN¥15.05 2.22 USD | CN¥15.37 2.27 USD | CN¥16.25B 2.4B USD | 116.46 | CN¥0.13 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥27.54 4.06 USD |
+1.74
|
CN¥16.05B 2.37B USD | CN¥40.73M 6.01M USD | CN¥26.80 3.95 USD | CN¥27.85 4.11 USD | CN¥16.05B 2.37B USD | 306.00 | CN¥0.09 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.77 1.59 USD |
+7.81
|
CN¥15.89B 2.35B USD | CN¥60.01M 8.85M USD | CN¥9.89 1.46 USD | CN¥10.99 1.62 USD | CN¥15.89B 2.35B USD | 71.79 | CN¥0.15 0.02 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.39 2.12 USD |
+8.28
|
CN¥15.82B 2.33B USD | CN¥149.91M 22.12M USD | CN¥13.26 1.96 USD | CN¥14.62 2.16 USD | CN¥15.82B 2.33B USD | 37.86 | CN¥0.38 0.06 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.16 1.35 USD |
+1.1
|
CN¥15.79B 2.33B USD | CN¥15.17M 2.24M USD | CN¥9.00 1.33 USD | CN¥9.23 1.36 USD | CN¥15.79B 2.33B USD | 22.89 | CN¥0.40 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥15.75B 2.32B USD | CN¥10.89M 1.61M USD | CN¥7.06 1.04 USD | CN¥7.16 1.06 USD | CN¥15.75B 2.32B USD | 12.01 | CN¥0.59 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.26 0.78 USD |
+2.94
|
CN¥15.72B 2.32B USD | CN¥32.50M 4.79M USD | CN¥5.00 0.74 USD | CN¥5.45 0.8 USD | CN¥15.72B 2.32B USD | 131.50 | CN¥0.04 0.005 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.95 4.86 USD |
-0.57
|
CN¥15.72B 2.32B USD | CN¥9.54M 1.41M USD | CN¥31.50 4.65 USD | CN¥32.98 4.87 USD | CN¥15.72B 2.32B USD | 62.16 | CN¥0.53 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.70 4.68 USD |
+1.8
|
CN¥15.59B 2.3B USD | CN¥4.17M 615.52K USD | CN¥30.67 4.53 USD | CN¥32.06 4.73 USD | CN¥15.59B 2.3B USD | 22.97 | CN¥1.38 0.2 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.42 3.6 USD |
+0.54
|
CN¥15.58B 2.3B USD | CN¥30.14M 4.45M USD | CN¥24.20 3.57 USD | CN¥25.15 3.71 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.85 3.08 USD |
-4.27
|
CN¥15.52B 2.29B USD | CN¥36.99M 5.46M USD | CN¥20.71 3.06 USD | CN¥22.80 3.36 USD | CN¥15.52B 2.29B USD | 94.77 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥16.17 2.39 USD |
+6.24
|
CN¥15.46B 2.28B USD | CN¥17.71M 2.61M USD | CN¥15.02 2.22 USD | CN¥16.45 2.43 USD | CN¥15.46B 2.28B USD | 41.46 | CN¥0.39 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.89 18.28 USD |
+0.62
|
CN¥15.16B 2.24B USD | CN¥12.98M 1.92M USD | CN¥122.20 18.03 USD | CN¥132.55 19.56 USD | CN¥15.16B 2.24B USD | 516.20 | CN¥0.24 0.04 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.70 2.46 USD |
-1.65
|
CN¥14.87B 2.19B USD | CN¥8.63M 1.27M USD | CN¥16.61 2.45 USD | CN¥16.98 2.51 USD | CN¥14.87B 2.19B USD | 12.27 | CN¥1.36 0.2 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.82 1.45 USD |
-0.51
|
CN¥14.74B 2.17B USD | CN¥18.62M 2.75M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥14.74B 2.17B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.09 1.64 USD |
-1.42
|
CN¥14.49B 2.14B USD | CN¥11.29M 1.67M USD | CN¥11.06 1.63 USD | CN¥11.24 1.66 USD | CN¥14.49B 2.14B USD | 10.56 | CN¥1.05 0.15 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.82 8.68 USD |
+3.89
|
CN¥14.43B 2.13B USD | CN¥12.89M 1.9M USD | CN¥56.19 8.29 USD | CN¥59.31 8.75 USD | CN¥14.43B 2.13B USD | 98.03 | CN¥0.60 0.09 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.45 4.79 USD |
-3.71
|
CN¥14.38B 2.12B USD | CN¥6.62M 976.45K USD | CN¥32.45 4.79 USD | CN¥33.99 5.02 USD | CN¥14.38B 2.12B USD | 54.08 | CN¥0.60 0.09 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.81 1.74 USD |
-1.67
|
CN¥13.27B 1.96B USD | CN¥4.31M 635.24K USD | CN¥11.75 1.73 USD | CN¥12.07 1.78 USD | CN¥13.27B 1.96B USD | 16.63 | CN¥0.71 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥109.70 16.19 USD |
+6.71
|
CN¥13.16B 1.94B USD | CN¥3.05M 449.79K USD | CN¥101.22 14.93 USD | CN¥111.60 16.47 USD | CN¥13.16B 1.94B USD | 47.48 | CN¥2.31 0.34 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.75 6.6 USD |
-0.8
|
CN¥13.16B 1.94B USD | CN¥21.63M 3.19M USD | CN¥44.42 6.55 USD | CN¥47.80 7.05 USD | CN¥13.16B 1.94B USD | 165.74 | CN¥0.27 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.77 1.44 USD |
+1.45
|
CN¥13.03B 1.92B USD | CN¥17.34M 2.56M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥12.94B 1.91B USD | CN¥6.00M 885.9K USD | CN¥7.67 1.13 USD | CN¥7.79 1.15 USD | CN¥12.94B 1.91B USD | 10.18 | CN¥0.76 0.11 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.33 8.75 USD |
-0.19
|
CN¥12.70B 1.87B USD | CN¥4.71M 694.32K USD | CN¥58.81 8.68 USD | CN¥60.28 8.89 USD | CN¥12.70B 1.87B USD | 49.44 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.45 2.72 USD |
0
|
CN¥12.60B 1.86B USD | CN¥12.56M 1.85M USD | CN¥18.18 2.68 USD | CN¥18.58 2.74 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.47 0.81 USD |
-2.84
|
CN¥12.55B 1.85B USD | CN¥14.29M 2.11M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥12.55B 1.85B USD | 8.96 | CN¥0.61 0.09 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥85.50 12.62 USD |
+4.2
|
CN¥12.54B 1.85B USD | CN¥7.19M 1.06M USD | CN¥81.01 11.95 USD | CN¥85.78 12.66 USD | CN¥12.54B 1.85B USD | 91.93 | CN¥0.93 0.14 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥51.20 7.55 USD |
-1.14
|
CN¥12.53B 1.85B USD | CN¥24.20M 3.57M USD | CN¥50.58 7.46 USD | CN¥52.49 7.74 USD | CN¥12.53B 1.85B USD | 55.05 | CN¥0.93 0.14 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.31 1.23 USD |
-2.92
|
CN¥12.46B 1.84B USD | CN¥4.87M 717.96K USD | CN¥8.29 1.22 USD | CN¥8.45 1.25 USD | CN¥12.46B 1.84B USD | 13.62 | CN¥0.61 0.09 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥51.59 7.61 USD |
+3.18
|
CN¥12.41B 1.83B USD | CN¥5.44M 802.47K USD | CN¥49.93 7.37 USD | CN¥52.40 7.73 USD | CN¥12.41B 1.83B USD | 49.13 | CN¥1.05 0.15 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥12.35B 1.82B USD | CN¥27.27M 4.02M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥12.35B 1.82B USD | 67.22 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥86.33 12.74 USD |
+1.86
|
CN¥12.21B 1.8B USD | CN¥3.11M 458.99K USD | CN¥84.25 12.43 USD | CN¥88.60 13.07 USD | CN¥12.21B 1.8B USD | 166.01 | CN¥0.52 0.08 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.67 0.84 USD |
-0.7
|
CN¥12.12B 1.79B USD | CN¥13.22M 1.95M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.80 3.22 USD |
-0.46
|
CN¥12.10B 1.78B USD | CN¥22.80M 3.36M USD | CN¥21.40 3.16 USD | CN¥22.07 3.26 USD | CN¥12.10B 1.78B USD | 94.78 | CN¥0.23 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.17 13.01 USD |
+10.01
|
CN¥11.94B 1.76B USD | CN¥16.74M 2.47M USD | CN¥81.20 11.98 USD | CN¥88.17 13.01 USD | CN¥11.94B 1.76B USD | 36.89 | CN¥2.39 0.35 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥36.32 5.36 USD |
+10.56
|
CN¥11.91B 1.76B USD | CN¥15.16M 2.24M USD | CN¥32.77 4.84 USD | CN¥36.87 5.44 USD | CN¥11.91B 1.76B USD | 172.95 | CN¥0.21 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥97.97 14.46 USD |
+1.7
|
CN¥11.87B 1.75B USD | CN¥4.40M 649.24K USD | CN¥96.88 14.29 USD | CN¥99.88 14.74 USD | CN¥11.87B 1.75B USD | 45.35 | CN¥2.16 0.32 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.68 1.28 USD |
-2.91
|
CN¥11.80B 1.74B USD | CN¥2.61M 385.76K USD | CN¥8.65 1.28 USD | CN¥9.08 1.34 USD | CN¥11.80B 1.74B USD | 12.40 | CN¥0.70 0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.58 0.97 USD |
+10.03
|
CN¥11.76B 1.74B USD | CN¥139.23M 20.54M USD | CN¥6.10 0.9 USD | CN¥6.58 0.97 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.14 1.2 USD |
-3.55
|
CN¥11.64B 1.72B USD | CN¥21.77M 3.21M USD | CN¥8.13 1.2 USD | CN¥8.48 1.25 USD | CN¥11.64B 1.72B USD | 18.93 | CN¥0.43 0.06 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.80 11.18 USD |
+1.08
|
CN¥11.63B 1.72B USD | CN¥1.96M 289.64K USD | CN¥74.03 10.92 USD | CN¥76.71 11.32 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.77 3.51 USD |
-1.08
|
CN¥11.56B 1.71B USD | CN¥3.20M 471.53K USD | CN¥23.52 3.47 USD | CN¥24.19 3.57 USD | CN¥11.56B 1.71B USD | 16.85 | CN¥1.41 0.21 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥11.51B 1.7B USD | CN¥11.54M 1.7M USD | CN¥10.86 1.6 USD | CN¥11.58 1.71 USD | CN¥11.51B 1.7B USD | 21.90 | CN¥0.51 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.60 5.11 USD |
-2.29
|
CN¥11.42B 1.69B USD | CN¥13.83M 2.04M USD | CN¥34.39 5.07 USD | CN¥35.59 5.25 USD | CN¥11.42B 1.69B USD | 266.15 | CN¥0.13 0.02 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥24.96 3.68 USD |
+3.18
|
CN¥11.15B 1.65B USD | CN¥54.25M 8M USD | CN¥23.80 3.51 USD | CN¥25.60 3.78 USD | CN¥11.15B 1.65B USD | 37.25 | CN¥0.67 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||