Pagina di risultati 2 per Paese: Cina Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (189)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (62)
- Shenzhen (127)
Tecnologia (189)
- {{item.name}}
- Tutti i settori
- Tecnologia (189)
Componenti elettronici (189)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitevision Co., Ltd. 002955.SZ | CN¥30.10 4.19 USD |
+4.22
|
CN¥7.12B 990.39M USD | CN¥5.13M 713.79K USD | CN¥28.69 3.99 USD | CN¥30.39 4.23 USD | CN¥7.12B 990.39M USD | 120.40 | CN¥0.25 0.03 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.24 1.56 USD |
-1.14
|
CN¥7.09B 985.22M USD | CN¥17.03M 2.37M USD | CN¥11.20 1.56 USD | CN¥11.60 1.61 USD | CN¥7.09B 985.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.53 1.6 USD |
-2.12
|
CN¥7.06B 982.13M USD | CN¥12.34M 1.72M USD | CN¥11.50 1.6 USD | CN¥11.77 1.64 USD | CN¥7.06B 982.13M USD | 288.25 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.04 3.62 USD |
-0.42
|
CN¥7.05B 980.91M USD | CN¥16.65M 2.32M USD | CN¥25.96 3.61 USD | CN¥26.94 3.75 USD | CN¥7.05B 980.91M USD | 104.15 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.99 1.25 USD |
-0.66
|
CN¥7.04B 978.38M USD | CN¥29.45M 4.09M USD | CN¥8.97 1.25 USD | CN¥9.15 1.27 USD | CN¥7.04B 978.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.05 4.32 USD |
-0.22
|
CN¥6.91B 961.22M USD | CN¥5.25M 729.9K USD | CN¥30.53 4.24 USD | CN¥31.30 4.35 USD | CN¥6.91B 961.22M USD | 52.62 | CN¥0.59 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.39 4.23 USD |
-1.46
|
CN¥6.83B 949.3M USD | CN¥3.02M 419.64K USD | CN¥30.34 4.22 USD | CN¥31.08 4.32 USD | CN¥6.83B 949.3M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.70 2.46 USD |
+0.17
|
CN¥6.54B 908.83M USD | CN¥14.02M 1.95M USD | CN¥17.43 2.42 USD | CN¥18.05 2.51 USD | CN¥6.54B 908.83M USD | 118.00 | CN¥0.15 0.02 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.39 2.28 USD |
-1.26
|
CN¥6.54B 908.79M USD | CN¥1.66M 231.47K USD | CN¥16.39 2.28 USD | CN¥16.63 2.31 USD | CN¥6.54B 908.79M USD | 29.26 | CN¥0.56 0.08 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.48 6.18 USD |
-1.77
|
CN¥6.32B 878.36M USD | CN¥2.56M 355.94K USD | CN¥44.40 6.17 USD | CN¥45.48 6.32 USD | CN¥6.32B 878.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.87 2.9 USD |
+0.63
|
CN¥6.21B 864.1M USD | CN¥6.26M 870.45K USD | CN¥20.75 2.89 USD | CN¥21.48 2.99 USD | CN¥6.21B 864.1M USD | 39.37 | CN¥0.53 0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.23 5.87 USD |
-1.56
|
CN¥6.19B 861.19M USD | CN¥1.51M 210.11K USD | CN¥42.13 5.86 USD | CN¥43.35 6.03 USD | CN¥6.19B 861.19M USD | 57.06 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.22 5.18 USD |
-2.08
|
CN¥5.97B 830.73M USD | CN¥2.67M 371.02K USD | CN¥37.15 5.17 USD | CN¥38.09 5.3 USD | CN¥5.97B 830.73M USD | 36.85 | CN¥1.01 0.14 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥70.73 9.83 USD |
-2.31
|
CN¥5.83B 810.09M USD | CN¥1.51M 209.3K USD | CN¥70.66 9.82 USD | CN¥73.11 10.17 USD | CN¥5.83B 810.09M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.85 8.46 USD |
-1.35
|
CN¥5.80B 806.44M USD | CN¥484.00K 67.3K USD | CN¥60.60 8.43 USD | CN¥62.00 8.62 USD | CN¥5.80B 806.44M USD | 98.14 | CN¥0.62 0.09 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.83 4.98 USD |
-1.89
|
CN¥5.75B 799.31M USD | CN¥1.03M 143.27K USD | CN¥35.81 4.98 USD | CN¥36.67 5.1 USD | CN¥5.75B 799.31M USD | 25.77 | CN¥1.39 0.19 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.33 5.19 USD |
-2.02
|
CN¥5.68B 789.74M USD | CN¥2.36M 328.07K USD | CN¥37.30 5.19 USD | CN¥38.48 5.35 USD | CN¥5.68B 789.74M USD | 133.32 | CN¥0.28 0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.30 2.41 USD |
-4.63
|
CN¥5.65B 784.95M USD | CN¥44.36M 6.17M USD | CN¥17.00 2.36 USD | CN¥18.70 2.6 USD | CN¥5.65B 784.95M USD | 0 | -CN¥0.35 -0.04 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥31.34 4.36 USD |
-2.52
|
CN¥5.54B 770.26M USD | CN¥2.98M 415.01K USD | CN¥31.34 4.36 USD | CN¥32.23 4.48 USD | CN¥5.54B 770.26M USD | 29.84 | CN¥1.05 0.15 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.55 3.27 USD |
-1.01
|
CN¥5.53B 769.53M USD | CN¥10.48M 1.46M USD | CN¥23.26 3.23 USD | CN¥23.94 3.33 USD | CN¥5.53B 769.53M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Beken Corporation 603068.SS | CN¥36.78 5.11 USD |
-2.96
|
CN¥5.53B 769.28M USD | CN¥4.49M 624.1K USD | CN¥36.72 5.11 USD | CN¥38.02 5.29 USD | CN¥5.53B 769.28M USD | 282.92 | CN¥0.13 0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.23 2.67 USD |
-1.64
|
CN¥5.46B 759.57M USD | CN¥1.45M 202.03K USD | CN¥19.23 2.67 USD | CN¥19.65 2.73 USD | CN¥5.46B 759.57M USD | 64.09 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.69 1.21 USD |
-1.92
|
CN¥5.37B 747.3M USD | CN¥5.48M 761.79K USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥5.37B 747.3M USD | 289.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.08 2.51 USD |
-2.53
|
CN¥5.23B 727.83M USD | CN¥4.09M 569.37K USD | CN¥18.05 2.51 USD | CN¥18.70 2.6 USD | CN¥5.23B 727.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.22 1.14 USD |
0
|
CN¥5.18B 720.85M USD | CN¥23.57M 3.28M USD | CN¥8.11 1.13 USD | CN¥8.45 1.17 USD | CN¥5.18B 720.85M USD | 45.66 | CN¥0.18 0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.00 3.62 USD |
-1.74
|
CN¥5.12B 712.04M USD | CN¥3.50M 486K USD | CN¥26.00 3.62 USD | CN¥26.83 3.73 USD | CN¥5.12B 712.04M USD | 100.00 | CN¥0.26 0.04 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥46.31 6.44 USD |
-4.12
|
CN¥5.10B 708.72M USD | CN¥2.14M 297.17K USD | CN¥46.25 6.43 USD | CN¥48.70 6.77 USD | CN¥5.10B 708.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.17 1 USD |
-2.71
|
CN¥5.08B 705.78M USD | CN¥13.57M 1.89M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥5.08B 705.78M USD | 79.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.86 1.23 USD |
-0.23
|
CN¥4.93B 685.7M USD | CN¥6.30M 876.65K USD | CN¥8.81 1.22 USD | CN¥8.97 1.25 USD | CN¥4.93B 685.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.30 3.1 USD |
-4.9
|
CN¥4.91B 682.85M USD | CN¥6.58M 915.26K USD | CN¥22.27 3.1 USD | CN¥23.45 3.26 USD | CN¥4.91B 682.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.04 0.98 USD |
-1.12
|
CN¥4.89B 679.73M USD | CN¥5.46M 758.96K USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥4.89B 679.73M USD | 20.70 | CN¥0.34 0.05 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.73 3.02 USD |
-2.12
|
CN¥4.86B 675.78M USD | CN¥4.70M 653.36K USD | CN¥21.62 3.01 USD | CN¥22.25 3.09 USD | CN¥4.86B 675.78M USD | 32.92 | CN¥0.66 0.09 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.17 1 USD |
-9.25
|
CN¥4.85B 673.74M USD | CN¥61.97M 8.62M USD | CN¥7.12 0.99 USD | CN¥7.80 1.08 USD | CN¥4.85B 673.74M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.13 6.69 USD |
-1.13
|
CN¥4.84B 672.92M USD | CN¥344.77K 47.94K USD | CN¥48.12 6.69 USD | CN¥48.95 6.81 USD | CN¥4.84B 672.92M USD | 30.27 | CN¥1.59 0.22 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.65 2.04 USD |
-1.08
|
CN¥4.80B 667.22M USD | CN¥5.57M 774.21K USD | CN¥14.54 2.02 USD | CN¥14.82 2.06 USD | CN¥4.80B 667.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.19 2.53 USD |
-2.36
|
CN¥4.80B 667.05M USD | CN¥3.69M 513.32K USD | CN¥18.16 2.53 USD | CN¥18.69 2.6 USD | CN¥4.80B 667.05M USD | 25.26 | CN¥0.72 0.1 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.57 4.11 USD |
-1.33
|
CN¥4.73B 657.84M USD | CN¥913.20K 126.97K USD | CN¥29.57 4.11 USD | CN¥30.29 4.21 USD | CN¥4.73B 657.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.22 2.26 USD |
-3.45
|
CN¥4.59B 638.61M USD | CN¥6.60M 917.49K USD | CN¥16.12 2.24 USD | CN¥16.75 2.33 USD | CN¥4.59B 638.61M USD | 108.13 | CN¥0.15 0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.06 2.37 USD |
-1.16
|
CN¥4.59B 638.21M USD | CN¥1.68M 233.15K USD | CN¥17.00 2.36 USD | CN¥17.29 2.4 USD | CN¥4.59B 638.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.94 4.72 USD |
+0.41
|
CN¥4.56B 634.64M USD | CN¥2.99M 416.02K USD | CN¥33.33 4.63 USD | CN¥34.40 4.78 USD | CN¥4.56B 634.64M USD | 75.42 | CN¥0.45 0.06 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.49 1.74 USD |
-1.81
|
CN¥4.52B 628.48M USD | CN¥8.21M 1.14M USD | CN¥12.48 1.74 USD | CN¥12.79 1.78 USD | CN¥4.52B 628.48M USD | 52.04 | CN¥0.24 0.03 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.01 1.53 USD |
-1.26
|
CN¥4.50B 625.5M USD | CN¥2.48M 345.39K USD | CN¥11.01 1.53 USD | CN¥11.38 1.58 USD | CN¥4.50B 625.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥58.18 8.09 USD |
+3.43
|
CN¥4.50B 625.31M USD | CN¥5.40M 750.32K USD | CN¥55.72 7.75 USD | CN¥58.58 8.15 USD | CN¥4.50B 625.31M USD | 123.78 | CN¥0.47 0.07 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.89 6.24 USD |
-2.92
|
CN¥4.49B 624.17M USD | CN¥1.57M 218.64K USD | CN¥44.33 6.16 USD | CN¥46.99 6.53 USD | CN¥4.49B 624.17M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.54 4.66 USD |
-2.41
|
CN¥4.39B 610.75M USD | CN¥1.55M 216.06K USD | CN¥33.46 4.65 USD | CN¥34.61 4.81 USD | CN¥4.39B 610.75M USD | 115.65 | CN¥0.29 0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥36.55 5.08 USD |
-1.46
|
CN¥4.39B 609.84M USD | CN¥5.48M 761.39K USD | CN¥36.46 5.07 USD | CN¥37.82 5.26 USD | CN¥4.39B 609.84M USD | 52.97 | CN¥0.69 0.1 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.64 2.04 USD |
-1.21
|
CN¥4.37B 607.7M USD | CN¥3.44M 478.89K USD | CN¥14.57 2.03 USD | CN¥14.90 2.07 USD | CN¥4.37B 607.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.96 2.08 USD |
-0.47
|
CN¥4.36B 606.69M USD | CN¥1.68M 234.12K USD | CN¥14.90 2.07 USD | CN¥15.10 2.1 USD | CN¥4.36B 606.69M USD | 124.66 | CN¥0.12 0.02 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.18 1.42 USD |
-3.14
|
CN¥4.34B 604.13M USD | CN¥6.93M 963.53K USD | CN¥10.17 1.41 USD | CN¥10.54 1.47 USD | CN¥4.34B 604.13M USD | 254.50 | CN¥0.04 0.005 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.60 0.92 USD |
-2.08
|
CN¥4.30B 597.91M USD | CN¥16.62M 2.31M USD | CN¥6.60 0.92 USD | CN¥6.81 0.95 USD | CN¥4.30B 597.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.18 4.06 USD |
-2.83
|
CN¥4.22B 587.13M USD | CN¥1.19M 164.9K USD | CN¥29.17 4.06 USD | CN¥30.06 4.18 USD | CN¥4.22B 587.13M USD | 33.15 | CN¥0.88 0.12 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.96 0.97 USD |
-1.84
|
CN¥4.21B 584.99M USD | CN¥8.50M 1.18M USD | CN¥6.95 0.97 USD | CN¥7.11 0.99 USD | CN¥4.21B 584.99M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.55 2.86 USD |
-1.44
|
CN¥4.17B 580.16M USD | CN¥1.12M 155.97K USD | CN¥20.51 2.85 USD | CN¥21.10 2.93 USD | CN¥4.17B 580.16M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.10 2.52 USD |
-2.37
|
CN¥4.14B 575.06M USD | CN¥2.52M 350.68K USD | CN¥18.09 2.52 USD | CN¥18.70 2.6 USD | CN¥4.14B 575.06M USD | 53.23 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥23.43 3.26 USD |
-2.94
|
CN¥4.07B 566.48M USD | CN¥2.73M 380.03K USD | CN¥23.40 3.25 USD | CN¥24.36 3.39 USD | CN¥4.07B 566.48M USD | 83.67 | CN¥0.28 0.04 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.55 3.69 USD |
+0.72
|
CN¥3.93B 546.95M USD | CN¥1.63M 227.29K USD | CN¥26.13 3.63 USD | CN¥26.83 3.73 USD | CN¥3.93B 546.95M USD | 59.00 | CN¥0.45 0.06 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥18.31 2.55 USD |
-2.45
|
CN¥3.90B 541.85M USD | CN¥1.35M 187.42K USD | CN¥18.30 2.54 USD | CN¥18.85 2.62 USD | CN¥3.90B 541.85M USD | 79.60 | CN¥0.23 0.03 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.03 1.81 USD |
-0.61
|
CN¥3.83B 532.89M USD | CN¥7.01M 975.28K USD | CN¥13.02 1.81 USD | CN¥13.26 1.84 USD | CN¥3.83B 532.89M USD | 42.03 | CN¥0.31 0.04 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥31.72 4.41 USD |
-2.4
|
CN¥3.81B 529.25M USD | CN¥4.08M 567.94K USD | CN¥31.61 4.4 USD | CN¥32.60 4.53 USD | CN¥3.81B 529.25M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.41 2 USD |
-2.24
|
CN¥3.76B 522.19M USD | CN¥2.97M 412.6K USD | CN¥14.41 2 USD | CN¥14.76 2.05 USD | CN¥3.76B 522.19M USD | 0 | -CN¥0.54 -0.07 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.87 1.93 USD |
-1.84
|
CN¥3.73B 518.7M USD | CN¥7.87M 1.09M USD | CN¥13.86 1.93 USD | CN¥14.16 1.97 USD | CN¥3.73B 518.7M USD | 43.34 | CN¥0.32 0.04 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.32 1.02 USD |
-0.95
|
CN¥3.69B 513.73M USD | CN¥4.59M 638.75K USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥3.69B 513.73M USD | 29.28 | CN¥0.25 0.03 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.05 1.81 USD |
-1.95
|
CN¥3.69B 513.03M USD | CN¥11.93M 1.66M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥3.69B 513.03M USD | 56.73 | CN¥0.23 0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.06 4.04 USD |
-2.25
|
CN¥3.61B 501.27M USD | CN¥1.86M 257.95K USD | CN¥29.00 4.03 USD | CN¥29.93 4.16 USD | CN¥3.61B 501.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥6.80 0.95 USD |
-2.16
|
CN¥3.60B 500.24M USD | CN¥15.81M 2.2M USD | CN¥6.76 0.94 USD | CN¥7.00 0.97 USD | CN¥3.60B 500.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.59 0.78 USD |
-4.77
|
CN¥3.55B 493.21M USD | CN¥22.59M 3.14M USD | CN¥5.58 0.78 USD | CN¥5.91 0.82 USD | CN¥3.55B 493.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.49 0.49 USD |
-2.51
|
CN¥3.51B 488.5M USD | CN¥11.80M 1.64M USD | CN¥3.48 0.48 USD | CN¥3.59 0.5 USD | CN¥3.51B 488.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥21.12 2.94 USD |
-2.9
|
CN¥3.47B 482.6M USD | CN¥3.87M 538.6K USD | CN¥20.98 2.92 USD | CN¥21.98 3.06 USD | CN¥3.47B 482.6M USD | 301.71 | CN¥0.07 0.009 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.62 1.34 USD |
-3.22
|
CN¥3.43B 477.02M USD | CN¥14.30M 1.99M USD | CN¥9.61 1.34 USD | CN¥10.00 1.39 USD | CN¥3.43B 477.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥26.80 3.73 USD |
-0.52
|
CN¥3.43B 476.8M USD | CN¥1.17M 162.99K USD | CN¥26.72 3.72 USD | CN¥27.66 3.85 USD | CN¥3.43B 476.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥6.96 0.97 USD |
-2.11
|
CN¥3.40B 473.32M USD | CN¥6.51M 905.26K USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥3.40B 473.32M USD | 53.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.08 0.39 USD |
-0.96
|
HK$3.70B 472.62M USD | HK$74.90K 9.58K USD | HK$3.07 0.39 USD | HK$3.11 0.4 USD | HK$3.70B 472.62M USD | 18.11 | HK$0.17 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥7.94 1.1 USD |
-2.46
|
CN¥3.33B 463.14M USD | CN¥10.43M 1.45M USD | CN¥7.88 1.1 USD | CN¥8.23 1.14 USD | CN¥3.33B 463.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥18.07 2.51 USD |
-2.11
|
CN¥3.25B 452.25M USD | CN¥8.91M 1.24M USD | CN¥17.84 2.48 USD | CN¥19.90 2.77 USD | CN¥3.25B 452.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.13 1.69 USD |
-0.49
|
CN¥3.23B 449.19M USD | CN¥2.60M 361.4K USD | CN¥12.03 1.67 USD | CN¥12.23 1.7 USD | CN¥3.23B 449.19M USD | 19.25 | CN¥0.63 0.09 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.33 5.19 USD |
-1.35
|
CN¥3.14B 436.37M USD | CN¥631.38K 87.79K USD | CN¥37.33 5.19 USD | CN¥38.33 5.33 USD | CN¥3.14B 436.37M USD | 63.27 | CN¥0.59 0.08 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.29 0.74 USD |
-2.04
|
CN¥3.10B 430.37M USD | CN¥8.38M 1.17M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥3.10B 430.37M USD | 66.12 | CN¥0.08 0.01 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.85 4.01 USD |
-1.1
|
CN¥3.08B 427.94M USD | CN¥2.34M 325.51K USD | CN¥28.74 4 USD | CN¥29.47 4.1 USD | CN¥3.08B 427.94M USD | 120.20 | CN¥0.24 0.03 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.67 2.32 USD |
-0.89
|
CN¥3.05B 424.1M USD | CN¥13.87M 1.93M USD | CN¥16.42 2.28 USD | CN¥17.98 2.5 USD | CN¥3.05B 424.1M USD | 75.77 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.89 1.65 USD |
-1.49
|
CN¥2.93B 406.71M USD | CN¥2.49M 346K USD | CN¥11.83 1.64 USD | CN¥12.17 1.69 USD | CN¥2.93B 406.71M USD | 37.15 | CN¥0.32 0.04 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.18 3.64 USD |
-1.76
|
CN¥2.89B 401.58M USD | CN¥1.19M 165.59K USD | CN¥25.90 3.6 USD | CN¥26.85 3.73 USD | CN¥2.89B 401.58M USD | 87.26 | CN¥0.30 0.04 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.80 1.92 USD |
-2.54
|
CN¥2.67B 370.77M USD | CN¥3.43M 476.27K USD | CN¥13.77 1.91 USD | CN¥14.22 1.98 USD | CN¥2.67B 370.77M USD | 197.14 | CN¥0.07 0.009 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.47 2.29 USD |
-0.6
|
CN¥2.58B 359.11M USD | CN¥929.36K 129.22K USD | CN¥16.46 2.29 USD | CN¥16.72 2.32 USD | CN¥2.58B 359.11M USD | 34.31 | CN¥0.48 0.07 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.06 1.26 USD |
-20.04
|
CN¥2.54B 353.74M USD | CN¥1.68M 233.68K USD | CN¥10.61 1.48 USD | CN¥11.66 1.62 USD | CN¥2.54B 353.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.34 2.55 USD |
-1.18
|
CN¥2.45B 340.15M USD | CN¥1.72M 239.37K USD | CN¥18.08 2.51 USD | CN¥18.73 2.6 USD | CN¥2.45B 340.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.90 1.79 USD |
-1.97
|
CN¥2.32B 322.86M USD | CN¥4.94M 686.97K USD | CN¥12.81 1.78 USD | CN¥13.25 1.84 USD | CN¥2.32B 322.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.91 2.07 USD |
-2.61
|
CN¥2.24B 311.72M USD | CN¥2.05M 285.11K USD | CN¥14.90 2.07 USD | CN¥15.51 2.16 USD | CN¥2.24B 311.72M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.43 2.56 USD |
+2.5
|
CN¥2.16B 299.82M USD | CN¥6.35M 883.1K USD | CN¥17.80 2.47 USD | CN¥19.18 2.67 USD | CN¥2.16B 299.82M USD | 97.00 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.65 1.2 USD |
-0.92
|
CN¥2.11B 292.79M USD | CN¥1.50M 208.72K USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥2.11B 292.79M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}