Pagina di risultati 2 per Paese: Cina Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (189)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (62)
- Shenzhen (127)
Tecnologia (189)
- {{item.name}}
- Tutti i settori
- Tecnologia (189)
Componenti elettronici (189)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.15 4.33 USD |
+15.97
|
CN¥6.94B 964.32M USD | CN¥33.14M 4.61M USD | CN¥28.00 3.89 USD | CN¥31.58 4.39 USD | CN¥6.94B 964.32M USD | 52.79 | CN¥0.59 0.08 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥67.17 9.34 USD |
+4.97
|
CN¥6.86B 953.88M USD | CN¥1.90M 264.13K USD | CN¥62.83 8.74 USD | CN¥67.65 9.41 USD | CN¥6.86B 953.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.88 4.02 USD |
-1.6
|
CN¥6.83B 950.24M USD | CN¥5.75M 799.99K USD | CN¥28.28 3.93 USD | CN¥29.34 4.08 USD | CN¥6.83B 950.24M USD | 115.51 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.70 1.21 USD |
+4.32
|
CN¥6.81B 946.82M USD | CN¥48.97M 6.81M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥6.81B 946.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.78 1.5 USD |
+0.65
|
CN¥6.80B 944.9M USD | CN¥12.60M 1.75M USD | CN¥10.54 1.47 USD | CN¥10.79 1.5 USD | CN¥6.80B 944.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥25.83 3.59 USD |
+0.43
|
CN¥6.77B 941.26M USD | CN¥5.64M 784.68K USD | CN¥25.40 3.53 USD | CN¥25.93 3.61 USD | CN¥6.77B 941.26M USD | 35.38 | CN¥0.73 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.74 2.33 USD |
+1.64
|
CN¥6.68B 928.19M USD | CN¥3.22M 447.81K USD | CN¥16.33 2.27 USD | CN¥16.74 2.33 USD | CN¥6.68B 928.19M USD | 29.89 | CN¥0.56 0.08 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥43.91 6.11 USD |
+7.94
|
CN¥6.67B 927.34M USD | CN¥4.71M 655.41K USD | CN¥40.11 5.58 USD | CN¥44.48 6.18 USD | CN¥6.67B 927.34M USD | 175.63 | CN¥0.25 0.03 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.88 5.96 USD |
0
|
CN¥6.29B 874.45M USD | CN¥2.80M 389.03K USD | CN¥41.98 5.84 USD | CN¥42.99 5.98 USD | CN¥6.29B 874.45M USD | 57.94 | CN¥0.74 0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.73 2.33 USD |
+3.46
|
CN¥6.12B 851.54M USD | CN¥15.38M 2.14M USD | CN¥15.91 2.21 USD | CN¥16.96 2.36 USD | CN¥6.12B 851.54M USD | 111.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥42.82 5.95 USD |
+0.61
|
CN¥6.08B 845.58M USD | CN¥3.68M 512.31K USD | CN¥41.55 5.78 USD | CN¥42.99 5.98 USD | CN¥6.08B 845.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.18 5.17 USD |
-3.18
|
CN¥5.97B 829.84M USD | CN¥8.53M 1.19M USD | CN¥37.03 5.15 USD | CN¥38.19 5.31 USD | CN¥5.97B 829.84M USD | 36.81 | CN¥1.01 0.14 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.01 2.78 USD |
+1.68
|
CN¥5.96B 828.5M USD | CN¥6.62M 920.63K USD | CN¥19.51 2.71 USD | CN¥20.20 2.81 USD | CN¥5.96B 828.5M USD | 37.75 | CN¥0.53 0.07 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.97 4.58 USD |
-1.76
|
CN¥5.83B 810.32M USD | CN¥7.27M 1.01M USD | CN¥31.50 4.38 USD | CN¥33.10 4.6 USD | CN¥5.83B 810.32M USD | 31.40 | CN¥1.05 0.15 USD | ||
| Beken Corporation 603068.SS | CN¥38.72 5.38 USD |
-1.48
|
CN¥5.82B 809.85M USD | CN¥10.71M 1.49M USD | CN¥37.67 5.24 USD | CN¥39.66 5.51 USD | CN¥5.82B 809.85M USD | 297.84 | CN¥0.13 0.02 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.95 5 USD |
+1.52
|
CN¥5.77B 801.98M USD | CN¥1.67M 232.74K USD | CN¥34.96 4.86 USD | CN¥36.19 5.03 USD | CN¥5.77B 801.98M USD | 25.86 | CN¥1.39 0.19 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.84 5.26 USD |
+1.69
|
CN¥5.76B 800.53M USD | CN¥3.68M 511.11K USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥5.76B 800.53M USD | 135.14 | CN¥0.28 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.70 2.74 USD |
+1.34
|
CN¥5.70B 793.05M USD | CN¥8.41M 1.17M USD | CN¥19.14 2.66 USD | CN¥19.74 2.74 USD | CN¥5.70B 793.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥59.80 8.31 USD |
+2.22
|
CN¥5.70B 792.53M USD | CN¥962.77K 133.87K USD | CN¥58.33 8.11 USD | CN¥60.17 8.37 USD | CN¥5.70B 792.53M USD | 96.45 | CN¥0.62 0.09 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
+1.93
|
CN¥5.54B 770.52M USD | CN¥10.07M 1.4M USD | CN¥8.68 1.21 USD | CN¥8.97 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.29 2.68 USD |
+0.78
|
CN¥5.48B 761.94M USD | CN¥1.66M 231.17K USD | CN¥18.97 2.64 USD | CN¥19.34 2.69 USD | CN¥5.48B 761.94M USD | 64.29 | CN¥0.30 0.04 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥16.65 2.32 USD |
+9.97
|
CN¥5.43B 755.46M USD | CN¥44.30M 6.16M USD | CN¥16.43 2.28 USD | CN¥16.65 2.32 USD | CN¥5.43B 755.46M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.58 3.42 USD |
-2.11
|
CN¥5.41B 752.67M USD | CN¥11.51M 1.6M USD | CN¥23.80 3.31 USD | CN¥24.99 3.47 USD | CN¥5.41B 752.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.62 1.06 USD |
+0.79
|
CN¥5.39B 750.07M USD | CN¥14.64M 2.04M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥5.39B 750.07M USD | 84.66 | CN¥0.09 0.01 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.86 1.09 USD |
+5.93
|
CN¥5.31B 738.58M USD | CN¥146.83M 20.42M USD | CN¥7.22 1 USD | CN¥8.16 1.13 USD | CN¥5.31B 738.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.60 3.14 USD |
+1.39
|
CN¥5.31B 738.49M USD | CN¥12.52M 1.74M USD | CN¥21.72 3.02 USD | CN¥22.62 3.15 USD | CN¥5.31B 738.49M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.39 1.17 USD |
+2.82
|
CN¥5.29B 735.76M USD | CN¥36.66M 5.1M USD | CN¥8.02 1.12 USD | CN¥8.40 1.17 USD | CN¥5.29B 735.76M USD | 46.61 | CN¥0.18 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥64.22 8.93 USD |
+0.64
|
CN¥5.29B 735.53M USD | CN¥3.11M 431.96K USD | CN¥62.01 8.62 USD | CN¥65.97 9.17 USD | CN¥5.29B 735.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥47.98 6.67 USD |
+6.43
|
CN¥5.28B 734.27M USD | CN¥6.79M 943.51K USD | CN¥43.93 6.11 USD | CN¥49.60 6.9 USD | CN¥5.28B 734.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.68 3.57 USD |
+5.03
|
CN¥5.06B 703.27M USD | CN¥6.26M 871.03K USD | CN¥24.26 3.37 USD | CN¥25.71 3.57 USD | CN¥5.06B 703.27M USD | 98.76 | CN¥0.26 0.04 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.21 1 USD |
+1.26
|
CN¥5.01B 696.15M USD | CN¥12.01M 1.67M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥5.01B 696.15M USD | 21.20 | CN¥0.34 0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.81 2.62 USD |
+0.86
|
CN¥4.96B 689.79M USD | CN¥3.70M 514.58K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥4.96B 689.79M USD | 26.12 | CN¥0.72 0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.87 1.23 USD |
+1.49
|
CN¥4.94B 686.48M USD | CN¥7.33M 1.02M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥4.94B 686.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.07 3.07 USD |
+0.5
|
CN¥4.94B 686.36M USD | CN¥13.97M 1.94M USD | CN¥21.60 3 USD | CN¥22.40 3.11 USD | CN¥4.94B 686.36M USD | 33.43 | CN¥0.66 0.09 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.54 1.6 USD |
+4.15
|
CN¥4.93B 684.84M USD | CN¥15.42M 2.14M USD | CN¥10.99 1.53 USD | CN¥11.56 1.61 USD | CN¥4.93B 684.84M USD | 288.50 | CN¥0.04 0.005 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.09 6.69 USD |
+1.07
|
CN¥4.84B 672.36M USD | CN¥635.27K 88.33K USD | CN¥47.21 6.56 USD | CN¥48.10 6.69 USD | CN¥4.84B 672.36M USD | 30.24 | CN¥1.59 0.22 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.71 2.05 USD |
+0.34
|
CN¥4.82B 669.95M USD | CN¥10.44M 1.45M USD | CN¥14.35 2 USD | CN¥14.82 2.06 USD | CN¥4.82B 669.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.45 2.43 USD |
+0.4
|
CN¥4.69B 652.79M USD | CN¥4.60M 640.03K USD | CN¥17.03 2.37 USD | CN¥17.48 2.43 USD | CN¥4.69B 652.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.30 4.07 USD |
-1.68
|
CN¥4.69B 651.84M USD | CN¥1.67M 232.04K USD | CN¥28.84 4.01 USD | CN¥30.03 4.18 USD | CN¥4.69B 651.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.82 1.78 USD |
-1.61
|
CN¥4.64B 645.09M USD | CN¥24.57M 3.42M USD | CN¥12.75 1.77 USD | CN¥13.19 1.83 USD | CN¥4.64B 645.09M USD | 53.41 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.09 4.88 USD |
+1.21
|
CN¥4.60B 638.97M USD | CN¥2.94M 408.14K USD | CN¥34.14 4.75 USD | CN¥35.27 4.9 USD | CN¥4.60B 638.97M USD | 121.00 | CN¥0.29 0.04 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.98 2.08 USD |
+3.24
|
CN¥4.47B 621.81M USD | CN¥7.34M 1.02M USD | CN¥14.43 2.01 USD | CN¥15.09 2.1 USD | CN¥4.47B 621.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.10 4.6 USD |
+1.85
|
CN¥4.45B 618.93M USD | CN¥2.57M 357.15K USD | CN¥31.88 4.43 USD | CN¥33.17 4.61 USD | CN¥4.45B 618.93M USD | 73.55 | CN¥0.45 0.06 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.72 4.27 USD |
+2.4
|
CN¥4.45B 618.12M USD | CN¥724.11K 100.68K USD | CN¥29.89 4.16 USD | CN¥30.78 4.28 USD | CN¥4.45B 618.12M USD | 34.90 | CN¥0.88 0.12 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥10.88 1.51 USD |
+1.21
|
CN¥4.45B 618.11M USD | CN¥2.63M 365.57K USD | CN¥10.59 1.47 USD | CN¥10.88 1.51 USD | CN¥4.45B 618.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.40 6.17 USD |
+2.59
|
CN¥4.44B 617.35M USD | CN¥1.54M 214.69K USD | CN¥42.70 5.94 USD | CN¥44.90 6.24 USD | CN¥4.44B 617.35M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.63 2.17 USD |
-3.1
|
CN¥4.43B 615.38M USD | CN¥10.83M 1.51M USD | CN¥15.05 2.09 USD | CN¥16.12 2.24 USD | CN¥4.43B 615.38M USD | 104.20 | CN¥0.15 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.75 0.94 USD |
+1.05
|
CN¥4.40B 611.5M USD | CN¥19.02M 2.64M USD | CN¥6.61 0.92 USD | CN¥6.78 0.94 USD | CN¥4.40B 611.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.07 2.1 USD |
+0.8
|
CN¥4.40B 611.15M USD | CN¥2.50M 347.48K USD | CN¥14.84 2.06 USD | CN¥15.08 2.1 USD | CN¥4.40B 611.15M USD | 125.58 | CN¥0.12 0.02 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.27 2.96 USD |
+1.67
|
CN¥4.32B 600.49M USD | CN¥1.18M 164.57K USD | CN¥20.63 2.87 USD | CN¥21.35 2.97 USD | CN¥4.32B 600.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.82 3.45 USD |
-0.16
|
CN¥4.32B 600.09M USD | CN¥2.02M 281.42K USD | CN¥24.51 3.41 USD | CN¥24.86 3.46 USD | CN¥4.32B 600.09M USD | 88.64 | CN¥0.28 0.04 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.81 2.62 USD |
+2.17
|
CN¥4.30B 597.62M USD | CN¥4.03M 560.9K USD | CN¥18.21 2.53 USD | CN¥18.83 2.62 USD | CN¥4.30B 597.62M USD | 55.32 | CN¥0.34 0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.76 7.61 USD |
+5.23
|
CN¥4.23B 588.55M USD | CN¥4.10M 570.05K USD | CN¥51.77 7.2 USD | CN¥55.00 7.65 USD | CN¥4.23B 588.55M USD | 119.04 | CN¥0.46 0.06 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥4.21B 584.99M USD | CN¥13.77M 1.91M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥4.21B 584.99M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥34.12 4.74 USD |
+0.65
|
CN¥4.09B 569.3M USD | CN¥12.87M 1.79M USD | CN¥33.33 4.63 USD | CN¥34.66 4.82 USD | CN¥4.09B 569.3M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.21 2.67 USD |
+0.47
|
CN¥4.09B 568.48M USD | CN¥1.16M 160.99K USD | CN¥18.87 2.62 USD | CN¥19.29 2.68 USD | CN¥4.09B 568.48M USD | 83.52 | CN¥0.23 0.03 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.00 4.73 USD |
+4.91
|
CN¥4.08B 567.3M USD | CN¥5.55M 771.33K USD | CN¥32.00 4.45 USD | CN¥34.40 4.78 USD | CN¥4.08B 567.3M USD | 49.27 | CN¥0.69 0.1 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.00 2.09 USD |
+0.13
|
CN¥3.91B 543.57M USD | CN¥7.23M 1.01M USD | CN¥14.38 2 USD | CN¥15.14 2.11 USD | CN¥3.91B 543.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.19 1.83 USD |
+2.73
|
CN¥3.88B 539.43M USD | CN¥11.70M 1.63M USD | CN¥12.77 1.78 USD | CN¥13.20 1.84 USD | CN¥3.88B 539.43M USD | 42.54 | CN¥0.31 0.04 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.82 3.59 USD |
+0.16
|
CN¥3.83B 531.91M USD | CN¥939.30K 130.6K USD | CN¥25.32 3.52 USD | CN¥25.87 3.6 USD | CN¥3.83B 531.91M USD | 57.37 | CN¥0.45 0.06 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥3.83B 531.87M USD | CN¥22.49M 3.13M USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥3.83B 531.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.76 0.52 USD |
0
|
CN¥3.79B 526.29M USD | CN¥17.82M 2.48M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.79B 526.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.43 1.03 USD |
+1.23
|
CN¥3.75B 521.45M USD | CN¥10.63M 1.48M USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥3.75B 521.45M USD | 29.71 | CN¥0.25 0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.90 4.16 USD |
0
|
CN¥3.71B 515.76M USD | CN¥1.85M 257.33K USD | CN¥29.00 4.03 USD | CN¥30.19 4.2 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.35 1.44 USD |
+9.99
|
CN¥3.69B 513.22M USD | CN¥23.62M 3.28M USD | CN¥9.32 1.3 USD | CN¥10.35 1.44 USD | CN¥3.69B 513.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.07 3.07 USD |
-1.69
|
CN¥3.63B 504.31M USD | CN¥7.26M 1.01M USD | CN¥21.76 3.03 USD | CN¥22.44 3.12 USD | CN¥3.63B 504.31M USD | 315.28 | CN¥0.07 0.009 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.23 1.01 USD |
+0.98
|
CN¥3.54B 491.68M USD | CN¥5.51M 766.24K USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥3.54B 491.68M USD | 55.61 | CN¥0.13 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.41 1.17 USD |
-1.75
|
CN¥3.53B 490.56M USD | CN¥33.09M 4.6M USD | CN¥8.31 1.16 USD | CN¥8.62 1.2 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.54 3.83 USD |
+0.95
|
CN¥3.52B 489.96M USD | CN¥1.57M 218.35K USD | CN¥26.80 3.73 USD | CN¥27.60 3.84 USD | CN¥3.52B 489.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+1.71
|
CN¥3.52B 489.53M USD | CN¥7.12M 989.93K USD | CN¥12.54 1.74 USD | CN¥13.15 1.83 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥3.49B 485.9M USD | CN¥4.95M 687.59K USD | CN¥11.98 1.67 USD | CN¥12.36 1.72 USD | CN¥3.49B 485.9M USD | 53.73 | CN¥0.23 0.03 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.33 0.74 USD |
+1.52
|
CN¥3.38B 470.27M USD | CN¥21.68M 3.01M USD | CN¥5.16 0.72 USD | CN¥5.35 0.74 USD | CN¥3.38B 470.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.61 1.75 USD |
+0.72
|
CN¥3.36B 466.96M USD | CN¥2.15M 299.44K USD | CN¥12.45 1.73 USD | CN¥12.62 1.75 USD | CN¥3.36B 466.96M USD | 20.01 | CN¥0.63 0.09 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.04 0.39 USD |
-0.33
|
HK$3.65B 466.48M USD | HK$211.80K 27.08K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$3.65B 466.48M USD | 17.88 | HK$0.17 0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥3.17B 440.94M USD | CN¥11.71M 1.63M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.17B 440.94M USD | 67.75 | CN¥0.08 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.50 5.21 USD |
+1.93
|
CN¥3.15B 438.36M USD | CN¥917.82K 127.62K USD | CN¥36.30 5.05 USD | CN¥37.60 5.23 USD | CN¥3.15B 438.36M USD | 63.55 | CN¥0.59 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥17.51 2.43 USD |
+16.58
|
CN¥3.15B 438.24M USD | CN¥14.10M 1.96M USD | CN¥14.85 2.06 USD | CN¥17.51 2.43 USD | CN¥3.15B 438.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.19 2.39 USD |
+3.18
|
CN¥3.15B 437.33M USD | CN¥26.64M 3.7M USD | CN¥16.60 2.31 USD | CN¥17.38 2.42 USD | CN¥3.15B 437.33M USD | 78.13 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+1.97
|
CN¥3.05B 424.15M USD | CN¥1.88M 261.39K USD | CN¥12.04 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 424.15M USD | 38.75 | CN¥0.32 0.04 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.51 3.96 USD |
+1.1
|
CN¥3.04B 422.89M USD | CN¥3.76M 522.84K USD | CN¥27.71 3.85 USD | CN¥28.63 3.98 USD | CN¥3.04B 422.89M USD | 118.79 | CN¥0.24 0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.20 3.78 USD |
+0.85
|
CN¥3.00B 417.22M USD | CN¥1.56M 217.13K USD | CN¥26.71 3.71 USD | CN¥27.30 3.8 USD | CN¥3.00B 417.22M USD | 90.66 | CN¥0.30 0.04 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.36 1.44 USD |
-3.27
|
CN¥2.91B 404.5M USD | CN¥18.91M 2.63M USD | CN¥10.01 1.39 USD | CN¥10.62 1.48 USD | CN¥2.91B 404.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.93 1.94 USD |
+2.43
|
CN¥2.69B 374.26M USD | CN¥4.08M 566.87K USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥2.69B 374.26M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.74 2.33 USD |
+0.97
|
CN¥2.63B 364.99M USD | CN¥1.11M 154.27K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥2.63B 364.99M USD | 34.87 | CN¥0.48 0.07 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.01 1.95 USD |
+1.37
|
CN¥2.52B 350.64M USD | CN¥13.48M 1.87M USD | CN¥13.48 1.87 USD | CN¥14.37 2 USD | CN¥2.52B 350.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.26 2.54 USD |
-0.98
|
CN¥2.44B 338.67M USD | CN¥3.60M 500.87K USD | CN¥17.60 2.45 USD | CN¥18.44 2.56 USD | CN¥2.44B 338.67M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.39 2.14 USD |
+1.65
|
CN¥2.31B 321.75M USD | CN¥3.48M 483.3K USD | CN¥15.00 2.09 USD | CN¥15.55 2.16 USD | CN¥2.31B 321.75M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.18 1.28 USD |
+0.66
|
CN¥2.23B 310.73M USD | CN¥2.10M 291.5K USD | CN¥9.00 1.25 USD | CN¥9.20 1.28 USD | CN¥2.23B 310.73M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.66 2.59 USD |
+2.47
|
CN¥2.18B 303.56M USD | CN¥2.58M 359.18K USD | CN¥18.10 2.52 USD | CN¥18.66 2.59 USD | CN¥2.18B 303.56M USD | 98.21 | CN¥0.19 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}