Página 2 de resultados Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (194)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (194)
- {{item.name}}
- Todos los sectores
- Tecnología (194)
Componentes Electrónicos (194)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURI ELECTRONICS 600203.SS | $9.32 1.3 USD |
+0.32
|
$5.53B 768.44M USD | $23.56M 3.28M USD | $9.26 1.29 USD | $9.53 1.33 USD | $5.53B 768.44M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.18 4.89 USD |
+1.09
|
$5.34B 742.97M USD | $3.34M 465.04K USD | $34.56 4.81 USD | $35.78 4.97 USD | $5.34B 742.97M USD | 234.53 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.25 1.15 USD |
-0.24
|
$5.2B 723.13M USD | $8.48M 1.18M USD | $8.23 1.14 USD | $8.35 1.16 USD | $5.2B 723.13M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.95 2.5 USD |
+0.62
|
$5.19B 722.03M USD | $1.37M 190.48K USD | $17.8 2.47 USD | $18.07 2.51 USD | $5.19B 722.03M USD | 78.04 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.43 4.09 USD |
+0.79
|
$5.15B 715.65M USD | $4.27M 593.57K USD | $29.06 4.04 USD | $30.14 4.19 USD | $5.15B 715.65M USD | 30.03 | $0.98 0.14 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.13 6.97 USD |
+0.4
|
$5.12B 711.9M USD | $775.6K 107.84K USD | $49.63 6.9 USD | $50.39 7.01 USD | $5.12B 711.9M USD | 208.87 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $34.03 4.73 USD |
+0.03
|
$5.12B 711.76M USD | $5.11M 710.21K USD | $34 4.73 USD | $34.68 4.82 USD | $5.12B 711.76M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.19 3.09 USD |
+8.3
|
$5.07B 705M USD | $22.17M 3.08M USD | $20.77 2.89 USD | $22.98 3.2 USD | $5.07B 705M USD | 42.67 | $0.52 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.41 2.42 USD |
-0.46
|
$5.04B 700.86M USD | $15.39M 2.14M USD | $17.39 2.42 USD | $17.73 2.47 USD | $5.04B 700.86M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.67 6.07 USD |
+0.99
|
$4.99B 693.17M USD | $2.11M 293.63K USD | $43.26 6.02 USD | $44.25 6.15 USD | $4.99B 693.17M USD | 39.34 | $1.11 0.15 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.74 4.27 USD |
+1.02
|
$4.92B 683.87M USD | $2.19M 304.94K USD | $30.18 4.2 USD | $30.86 4.29 USD | $4.92B 683.87M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.26 0.87 USD |
-0.63
|
$4.9B 681.27M USD | $8.58M 1.19M USD | $6.24 0.87 USD | $6.34 0.88 USD | $4.9B 681.27M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.96 1.11 USD |
-0.25
|
$4.88B 678.04M USD | $10.28M 1.43M USD | $7.94 1.1 USD | $8.07 1.12 USD | $4.88B 678.04M USD | 0 | -$0.05 -0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+1.24
|
$4.87B 676.54M USD | $3.25M 452.52K USD | $16.14 2.24 USD | $16.46 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.08 2.51 USD |
-0.99
|
$4.86B 676.36M USD | $6.47M 899.02K USD | $18.02 2.51 USD | $18.33 2.55 USD | $4.86B 676.36M USD | 361.60 | $0.05 0.006 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.65 3.01 USD |
+0.79
|
$4.84B 672.73M USD | $1.79M 248.96K USD | $21.52 2.99 USD | $21.95 3.05 USD | $4.84B 672.73M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.08 2.51 USD |
+0.89
|
$4.77B 663.02M USD | $3.96M 550.33K USD | $17.91 2.49 USD | $18.19 2.53 USD | $4.77B 663.02M USD | 23.78 | $0.76 0.11 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.9 3.05 USD |
-0.05
|
$4.66B 648.09M USD | $1.88M 261.23K USD | $21.87 3.04 USD | $22.26 3.1 USD | $4.66B 648.09M USD | 78.21 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.5 1.88 USD |
+0.52
|
$4.64B 645.65M USD | $5.96M 828.72K USD | $13.47 1.87 USD | $13.78 1.92 USD | $4.64B 645.65M USD | 337.50 | $0.04 0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.87 0.96 USD |
+1.33
|
$4.64B 645.55M USD | $141.37M 19.66M USD | $6.27 0.87 USD | $6.94 0.96 USD | $4.64B 645.55M USD | 0 | -$1.32 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31.07 4.32 USD |
+1.44
|
$4.6B 640.06M USD | $1.46M 202.74K USD | $30.5 4.24 USD | $31.34 4.36 USD | $4.6B 640.06M USD | 66.10 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.57 1.75 USD |
+0.48
|
$4.53B 629.2M USD | $7.04M 979.55K USD | $12.51 1.74 USD | $12.76 1.77 USD | $4.53B 629.2M USD | 54.65 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.79
|
$4.5B 625.06M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.42 0.89 USD | $4.5B 625.06M USD | 79.37 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.06 0.98 USD |
+0.86
|
$4.45B 619.13M USD | $13.02M 1.81M USD | $6.98 0.97 USD | $7.15 0.99 USD | $4.45B 619.13M USD | 47.06 | $0.15 0.02 USD | |
| COREACH 002983.SZ | $19.85 2.76 USD |
+0.4
|
$4.43B 616.13M USD | $1.17M 162.51K USD | $19.65 2.73 USD | $20.03 2.79 USD | $4.43B 616.13M USD | 33.08 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.81 2.62 USD |
-0.95
|
$4.43B 615.87M USD | $5.32M 739.72K USD | $18.8 2.61 USD | $19.08 2.65 USD | $4.43B 615.87M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.37 1.86 USD |
+0.91
|
$4.38B 608.92M USD | $4.34M 604.01K USD | $13.28 1.85 USD | $13.5 1.88 USD | $4.38B 608.92M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.62 2.17 USD |
+4.97
|
$4.38B 608.67M USD | $6.12M 850.91K USD | $14.77 2.05 USD | $15.62 2.17 USD | $4.38B 608.67M USD | 0 | -$0.03 -0.004 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.07 4.18 USD |
+0.74
|
$4.35B 605M USD | $1.01M 140.96K USD | $29.79 4.14 USD | $30.38 4.22 USD | $4.35B 605M USD | 22.60 | $1.33 0.18 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.5 2.71 USD |
-0.05
|
$4.34B 603.66M USD | $8.06M 1.12M USD | $19.41 2.7 USD | $19.75 2.75 USD | $4.34B 603.66M USD | 69.64 | $0.28 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.19 4.2 USD |
+1.11
|
$4.3B 597.97M USD | $1.59M 221.52K USD | $29.86 4.15 USD | $30.78 4.28 USD | $4.3B 597.97M USD | 34.70 | $0.87 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.63 3.42 USD |
+1.65
|
$4.28B 595.49M USD | $1.95M 271.61K USD | $24.23 3.37 USD | $24.9 3.46 USD | $4.28B 595.49M USD | 64.81 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.6 5.92 USD |
+1.26
|
$4.26B 592.92M USD | $822.57K 114.37K USD | $41.81 5.81 USD | $42.85 5.96 USD | $4.26B 592.92M USD | 33.80 | $1.26 0.18 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.16 4.61 USD |
+5.61
|
$4.24B 590.17M USD | $6.94M 965.57K USD | $31.53 4.38 USD | $32.86 4.57 USD | $4.24B 590.17M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 300227.SZ | $8.49 1.18 USD |
0
|
$4.2B 583.84M USD | $9.05M 1.26M USD | $8.46 1.18 USD | $8.6 1.2 USD | $4.2B 583.84M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.28 1.99 USD |
+0.63
|
$4.16B 579.11M USD | $3.12M 433.96K USD | $14.19 1.97 USD | $14.38 2 USD | $4.16B 579.11M USD | 75.15 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.36 3.8 USD |
+0.77
|
$4.16B 578.82M USD | $2.19M 303.96K USD | $27.16 3.78 USD | $27.88 3.88 USD | $4.16B 578.82M USD | 144.00 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.25 0.87 USD |
+0.16
|
$4.07B 566.21M USD | $13.51M 1.88M USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.07B 566.21M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
-0.75
|
$3.99B 554.73M USD | $38.62M 5.37M USD | $6.61 0.92 USD | $6.73 0.94 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.81 1.09 USD |
-1.88
|
$3.96B 550.15M USD | $38.23M 5.32M USD | $7.74 1.08 USD | $7.9 1.1 USD | $3.96B 550.15M USD | 32.54 | $0.24 0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.17 4.06 USD |
+0.17
|
$3.92B 545.44M USD | $1.11M 154K USD | $29.02 4.04 USD | $29.52 4.1 USD | $3.92B 545.44M USD | 47.81 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.54 0.77 USD |
0
|
$3.85B 534.9M USD | $6.65M 924.77K USD | $5.52 0.77 USD | $5.61 0.78 USD | $3.85B 534.9M USD | 138.50 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.7 1.77 USD |
+1.52
|
$3.79B 527.17M USD | $7.96M 1.11M USD | $12.45 1.73 USD | $12.76 1.77 USD | $3.79B 527.17M USD | 423.33 | $0.03 0.004 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.29 1.29 USD |
-0.54
|
$3.78B 525.39M USD | $2.76M 383.89K USD | $9.29 1.29 USD | $9.52 1.32 USD | $3.78B 525.39M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.47 3.26 USD |
-0.47
|
$3.77B 523.57M USD | $1.15M 160.33K USD | $23.41 3.26 USD | $23.94 3.33 USD | $3.77B 523.57M USD | 19.23 | $1.22 0.17 USD | |
| JINGQUANHUA 002885.SZ | $13.78 1.92 USD |
+0.8
|
$3.75B 520.98M USD | $6.5M 903.96K USD | $13.67 1.9 USD | $13.85 1.93 USD | $3.75B 520.98M USD | 81.05 | $0.17 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $14 1.95 USD |
+0.14
|
$3.73B 518.44M USD | $2.94M 408.73K USD | $13.93 1.94 USD | $14.04 1.95 USD | $3.73B 518.44M USD | 22.95 | $0.61 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.9 3.05 USD |
+1.11
|
$3.71B 515.23M USD | $1.03M 142.57K USD | $21.63 3.01 USD | $22.23 3.09 USD | $3.71B 515.23M USD | 0 | -$2.55 -0.3 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26 3.62 USD |
+0.27
|
$3.69B 513.39M USD | $2.42M 336.8K USD | $25.93 3.61 USD | $26.5 3.68 USD | $3.69B 513.39M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.11 1.54 USD |
-0.89
|
$3.63B 504.09M USD | $4.3M 597.93K USD | $11.09 1.54 USD | $11.28 1.57 USD | $3.63B 504.09M USD | 0 | -$0.37 -0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22 3.06 USD |
+3.72
|
$3.62B 502.71M USD | $10.87M 1.51M USD | $21.2 2.95 USD | $22.4 3.11 USD | $3.62B 502.71M USD | 275.00 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.16 2.53 USD |
+0.06
|
$3.58B 497.33M USD | $4.57M 634.77K USD | $18.01 2.5 USD | $18.26 2.54 USD | $3.58B 497.33M USD | 49.08 | $0.37 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.68 4.4 USD |
+0.38
|
$3.49B 484.82M USD | $524.03K 72.86K USD | $31.33 4.36 USD | $31.95 4.44 USD | $3.49B 484.82M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.13 1.13 USD |
+0.37
|
$3.47B 482.48M USD | $4.36M 605.83K USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.47B 482.48M USD | 54.19 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.71 3.99 USD |
+0.35
|
$3.45B 479.03M USD | $1.04M 144.42K USD | $28.5 3.96 USD | $29.08 4.04 USD | $3.45B 479.03M USD | 39.87 | $0.72 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.21 1.14 USD |
+0.61
|
$3.4B 473.39M USD | $5.84M 811.85K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.4B 473.39M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+1.2
|
$3.4B 473.1M USD | $13.18M 1.83M USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.72 1.77 USD |
-0.62
|
$3.33B 463.52M USD | $5.11M 710.87K USD | $12.7 1.77 USD | $12.88 1.79 USD | $3.33B 463.52M USD | 29.58 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.24 1.28 USD |
0
|
$3.3B 458.18M USD | $4.87M 677.81K USD | $9.22 1.28 USD | $9.34 1.3 USD | $3.3B 458.18M USD | 57.75 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6.19 0.86 USD |
-0.16
|
$3.27B 455.37M USD | $6.82M 948K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.27B 455.37M USD | 0 | -$0.09 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.16 1.69 USD |
+1
|
$3.27B 454.75M USD | $5.28M 733.97K USD | $12.03 1.67 USD | $12.44 1.73 USD | $3.27B 454.75M USD | 36.84 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.67 0.93 USD |
+0.3
|
$3.26B 453.6M USD | $8.83M 1.23M USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.26B 453.6M USD | 39.23 | $0.17 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.62 1.06 USD |
+0.53
|
$3.2B 444.48M USD | $36.87M 5.13M USD | $7.53 1.05 USD | $7.88 1.1 USD | $3.2B 444.48M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.45 5.35 USD |
-0.49
|
$2.97B 413.25M USD | $1.53M 213.04K USD | $38.39 5.34 USD | $39.28 5.46 USD | $2.97B 413.25M USD | 109.85 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.91 1.66 USD |
+1.45
|
$2.93B 407.39M USD | $3.71M 516.12K USD | $11.72 1.63 USD | $11.99 1.67 USD | $2.93B 407.39M USD | 31.34 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.59 0.64 USD |
+1.1
|
$2.91B 404.98M USD | $22.13M 3.08M USD | $4.52 0.63 USD | $4.62 0.64 USD | $2.91B 404.98M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.47 2.99 USD |
+0.47
|
$2.86B 398.2M USD | $5.99M 832.6K USD | $20.68 2.88 USD | $22 3.06 USD | $2.86B 398.2M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY REAL 300150.SZ | $4.87 0.68 USD |
+0.41
|
$2.85B 396.2M USD | $9.86M 1.37M USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.85B 396.2M USD | 60.87 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.2 4.89 USD |
+1.76
|
$2.84B 395.21M USD | $802.42K 111.57K USD | $34.35 4.78 USD | $35.1 4.88 USD | $2.84B 395.21M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.82 1.37 USD |
+1.03
|
$2.78B 386.05M USD | $4.48M 623.57K USD | $9.7 1.35 USD | $10.02 1.39 USD | $2.78B 386.05M USD | 75.53 | $0.13 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.56 3.14 USD |
-0.4
|
$2.75B 382.59M USD | $4.67M 649.03K USD | $22.46 3.12 USD | $22.75 3.16 USD | $2.75B 382.59M USD | 60.97 | $0.37 0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.26 1.7 USD |
-0.65
|
$2.67B 371.73M USD | $3.11M 432.68K USD | $12.18 1.69 USD | $12.45 1.73 USD | $2.67B 371.73M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.75 2.89 USD |
-0.57
|
$2.55B 354.52M USD | $3.85M 535.8K USD | $20.35 2.83 USD | $21.18 2.94 USD | $2.55B 354.52M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.06 1.26 USD |
+1.57
|
$2.54B 353.74M USD | $6.29M 874.19K USD | $8.9 1.24 USD | $9.13 1.27 USD | $2.54B 353.74M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.73 1.77 USD |
+0.24
|
$2.52B 350.98M USD | $8.96M 1.25M USD | $12.47 1.73 USD | $12.96 1.8 USD | $2.52B 350.98M USD | 97.92 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.32 0.3 USD |
-0.43
|
$2.74B 350.37M USD | $31.5K 4.03K USD | $2.29 0.29 USD | $2.29 0.29 USD | $2.74B 350.37M USD | 16.57 | $0.14 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.91 1.93 USD |
-1.14
|
$2.5B 348.14M USD | $1.23M 171.42K USD | $13.89 1.93 USD | $14.16 1.97 USD | $2.5B 348.14M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.36 3.25 USD |
+1.43
|
$2.49B 346.5M USD | $2.59M 359.9K USD | $22.97 3.19 USD | $23.71 3.3 USD | $2.49B 346.5M USD | 77.86 | $0.3 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.76 1.77 USD |
+1.11
|
$2.47B 343.25M USD | $3.42M 474.86K USD | $12.6 1.75 USD | $12.78 1.78 USD | $2.47B 343.25M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.49 1.88 USD |
+1.28
|
$2.47B 343.2M USD | $5.85M 813.13K USD | $13.34 1.85 USD | $13.66 1.9 USD | $2.47B 343.2M USD | 51.88 | $0.26 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.19 4.06 USD |
-1.15
|
$2.45B 341.22M USD | $876.88K 121.92K USD | $29.13 4.05 USD | $29.82 4.15 USD | $2.45B 341.22M USD | 47.85 | $0.61 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.85 3.04 USD |
+3.21
|
$2.41B 335.16M USD | $3.76M 523.34K USD | $21.26 2.96 USD | $22.01 3.06 USD | $2.41B 335.16M USD | 87.40 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.12 1.27 USD |
-0.22
|
$2.38B 330.49M USD | $3.29M 457.49K USD | $9.09 1.26 USD | $9.29 1.29 USD | $2.38B 330.49M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.56 2.72 USD |
-5.46
|
$2.29B 318.2M USD | $14.09M 1.96M USD | $19.47 2.71 USD | $20.71 2.88 USD | $2.29B 318.2M USD | 65.20 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.45 1.87 USD |
-1.18
|
$2.11B 293.26M USD | $2.99M 415.66K USD | $13.38 1.86 USD | $13.69 1.9 USD | $2.11B 293.26M USD | 70.78 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.45 2.84 USD |
+0.39
|
$2.05B 284.34M USD | $1.13M 157.4K USD | $20.1 2.79 USD | $20.57 2.86 USD | $2.05B 284.34M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.37 2.28 USD |
+0.55
|
$1.96B 273.14M USD | $3.13M 435.12K USD | $16.11 2.24 USD | $16.73 2.33 USD | $1.96B 273.14M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.99 1.11 USD |
+4.99
|
$1.95B 270.45M USD | $17.02M 2.37M USD | $7.84 1.09 USD | $7.99 1.11 USD | $1.95B 270.45M USD | 0 | -$0.29 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.27 1.43 USD |
+0.2
|
$1.85B 257.04M USD | $3M 416.76K USD | $10.25 1.43 USD | $10.37 1.44 USD | $1.85B 257.04M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.2 1.7 USD |
+0.83
|
$1.83B 255.06M USD | $3.09M 430.17K USD | $12 1.67 USD | $12.22 1.7 USD | $1.83B 255.06M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}