Página 2 de resultados Del País: China Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (196)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (65)
- Shenzhen (131)
Tecnología (196)
- {{item.name}}
- Todos los sectores
- Tecnología (196)
Componentes Electrónicos (196)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.36 5.06 USD |
-0.08
|
$5.52B 767.89M USD | $5.7M 792.52K USD | $36 5.01 USD | $38 5.28 USD | $5.52B 767.89M USD | 242.40 | $0.15 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.57 4.39 USD |
-0.38
|
$5.52B 767.69M USD | $7.53M 1.05M USD | $31.42 4.37 USD | $32.43 4.51 USD | $5.52B 767.69M USD | 32.21 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.16 2.94 USD |
-2.58
|
$5.49B 763.97M USD | $8.98M 1.25M USD | $21.14 2.94 USD | $21.9 3.05 USD | $5.49B 763.97M USD | 0 | -$0.21 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.21 7.95 USD |
-1.16
|
$5.45B 758.2M USD | $1.34M 186.62K USD | $56.37 7.84 USD | $58.49 8.13 USD | $5.45B 758.2M USD | 143.02 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.38 1.17 USD |
-0.83
|
$5.28B 734.53M USD | $34.17M 4.75M USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.28B 734.53M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.13 2.52 USD |
-0.98
|
$5.24B 729.27M USD | $2.07M 288.33K USD | $18.06 2.51 USD | $18.44 2.56 USD | $5.24B 729.27M USD | 78.82 | $0.23 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $8.82 1.23 USD |
-2.33
|
$5.23B 727.22M USD | $17.26M 2.4M USD | $8.77 1.22 USD | $9.07 1.26 USD | $5.23B 727.22M USD | 0 | -$0.56 -0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.42 2.42 USD |
+0.23
|
$5.04B 701.26M USD | $16.93M 2.35M USD | $17.3 2.41 USD | $17.97 2.5 USD | $5.04B 701.26M USD | 0 | -$0.17 -0.02 USD | |
| Beken Corporation 603068.SS | $32.82 4.56 USD |
-2.29
|
$4.94B 686.45M USD | $4.91M 682.12K USD | $32.69 4.55 USD | $33.88 4.71 USD | $4.94B 686.45M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.48 2.99 USD |
-1.92
|
$4.91B 682.45M USD | $7.82M 1.09M USD | $21.37 2.97 USD | $22.5 3.13 USD | $4.91B 682.45M USD | 41.30 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.95 5.97 USD |
-2.03
|
$4.9B 681.74M USD | $2.68M 372.63K USD | $42.77 5.95 USD | $44.31 6.16 USD | $4.9B 681.74M USD | 38.69 | $1.11 0.15 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $47.99 6.67 USD |
-2.42
|
$4.9B 681.51M USD | $916.71K 127.46K USD | $47.95 6.67 USD | $49.52 6.89 USD | $4.9B 681.51M USD | 199.95 | $0.24 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.15 2.52 USD |
-2.94
|
$4.88B 678.98M USD | $5.88M 817.74K USD | $18.04 2.51 USD | $18.75 2.61 USD | $4.88B 678.98M USD | 363.00 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.49 2.57 USD |
-0.05
|
$4.88B 678.06M USD | $8.04M 1.12M USD | $18.3 2.54 USD | $18.69 2.6 USD | $4.88B 678.06M USD | 24.32 | $0.76 0.11 USD | |
| SUNRISE TECH 002937.SZ | $16.33 2.27 USD |
+1.74
|
$4.86B 676.13M USD | $11.9M 1.65M USD | $15.89 2.21 USD | $17.01 2.37 USD | $4.86B 676.13M USD | 24.37 | $0.67 0.09 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.96 1.94 USD |
-1.41
|
$4.8B 667.65M USD | $20.43M 2.84M USD | $13.9 1.93 USD | $14.56 2.02 USD | $4.8B 667.65M USD | 349.00 | $0.04 0.005 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.3 2.96 USD |
-0.98
|
$4.76B 661.85M USD | $2.62M 364.67K USD | $21.23 2.95 USD | $21.88 3.04 USD | $4.76B 661.85M USD | 0 | -$0.64 -0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.98 2.78 USD |
-0.94
|
$4.7B 654.18M USD | $17.29M 2.4M USD | $19.91 2.77 USD | $20.49 2.85 USD | $4.7B 654.18M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.97 0.83 USD |
-2.29
|
$4.67B 649.71M USD | $8.31M 1.16M USD | $5.95 0.83 USD | $6.14 0.85 USD | $4.67B 649.71M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.3 5.05 USD |
-2.97
|
$4.65B 645.93M USD | $4.99M 694.41K USD | $36.01 5.01 USD | $37.48 5.21 USD | $4.65B 645.93M USD | 0 | -$0.04 -0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.57 3 USD |
-1.06
|
$4.59B 638.32M USD | $2.9M 403.38K USD | $21.56 3 USD | $22.4 3.11 USD | $4.59B 638.32M USD | 77.03 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.33 2.27 USD |
-2.74
|
$4.58B 636.34M USD | $5.26M 731.92K USD | $15.95 2.22 USD | $17 2.36 USD | $4.58B 636.34M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.94 1.94 USD |
+0.14
|
$4.57B 634.88M USD | $7.26M 1.01M USD | $13.74 1.91 USD | $14 1.95 USD | $4.57B 634.88M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.5 3.96 USD |
-4.65
|
$4.56B 634.04M USD | $3.62M 503.54K USD | $28.3 3.93 USD | $30.22 4.2 USD | $4.56B 634.04M USD | 0 | -$0.19 -0.02 USD | |
| COREACH 002983.SZ | $20.49 2.85 USD |
+2.55
|
$4.56B 633.81M USD | $6.13M 852.27K USD | $19.97 2.78 USD | $20.85 2.9 USD | $4.56B 633.81M USD | 34.14 | $0.6 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.44 3.12 USD |
+14.49
|
$4.56B 633.52M USD | $16.69M 2.32M USD | $19.28 2.68 USD | $23.4 3.25 USD | $4.56B 633.52M USD | 0 | -$2.12 -0.2 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.58 1.75 USD |
-1.26
|
$4.53B 629.7M USD | $13.77M 1.91M USD | $12.51 1.74 USD | $12.9 1.79 USD | $4.53B 629.7M USD | 54.69 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
-1.25
|
$4.46B 620.14M USD | $8.58M 1.19M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.61 1.48 USD |
-0.19
|
$4.4B 611.78M USD | $136.45M 18.97M USD | $10.54 1.47 USD | $11.9 1.65 USD | $4.4B 611.78M USD | 0 | -$0.74 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.88 4.29 USD |
-1.72
|
$4.4B 611.64M USD | $3.89M 540.78K USD | $30.78 4.28 USD | $32.06 4.46 USD | $4.4B 611.64M USD | 35.49 | $0.87 0.12 USD | |
| SUNSHINE 300227.SZ | $8.84 1.23 USD |
-3.49
|
$4.37B 607.91M USD | $27.15M 3.77M USD | $8.76 1.22 USD | $9.16 1.27 USD | $4.37B 607.91M USD | 0 | -$0.07 -0.009 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.9 0.96 USD |
-0.72
|
$4.35B 605.1M USD | $11.68M 1.62M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.35B 605.1M USD | 46.00 | $0.15 0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.89 2.07 USD |
+0.61
|
$4.34B 603.85M USD | $11.42M 1.59M USD | $14.61 2.03 USD | $15 2.09 USD | $4.34B 603.85M USD | 78.36 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.25 3.93 USD |
-1.57
|
$4.3B 597.65M USD | $3.87M 538.07K USD | $27.89 3.88 USD | $29 4.03 USD | $4.3B 597.65M USD | 148.68 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.5 4.1 USD |
-0.84
|
$4.27B 593.53M USD | $1.26M 175.44K USD | $29.34 4.08 USD | $30.14 4.19 USD | $4.27B 593.53M USD | 22.18 | $1.33 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.76 4 USD |
-2.14
|
$4.26B 592.48M USD | $1.21M 168.73K USD | $28.58 3.97 USD | $29.77 4.14 USD | $4.26B 592.48M USD | 61.19 | $0.47 0.07 USD | |
| SUNNYPOL 002876.SZ | $23.96 3.33 USD |
-2.2
|
$4.17B 579.29M USD | $2.6M 361.03K USD | $23.81 3.31 USD | $24.66 3.43 USD | $4.17B 579.29M USD | 63.05 | $0.38 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.07 0.84 USD |
-7.04
|
$4.1B 570.38M USD | $109.77M 15.26M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.1B 570.38M USD | 0 | -$1.32 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.12 5.58 USD |
+0.35
|
$4.02B 558.4M USD | $2.34M 325.51K USD | $39.6 5.51 USD | $41.87 5.82 USD | $4.02B 558.4M USD | 31.84 | $1.26 0.18 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+0.15
|
$4B 555.57M USD | $53.6M 7.45M USD | $6.54 0.91 USD | $6.76 0.94 USD | $4B 555.57M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.13 0.85 USD |
-1.45
|
$3.99B 555.33M USD | $9.07M 1.26M USD | $6.11 0.85 USD | $6.25 0.87 USD | $3.99B 555.33M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.75 3.86 USD |
+3.08
|
$3.94B 547.95M USD | $15.67M 2.18M USD | $26.85 3.73 USD | $28.38 3.95 USD | $3.94B 547.95M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.28 4.07 USD |
+1.56
|
$3.94B 547.5M USD | $3.38M 470.11K USD | $28.7 3.99 USD | $30 4.17 USD | $3.94B 547.5M USD | 48.00 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.57 1.33 USD |
-2.25
|
$3.89B 541.22M USD | $5.47M 759.93K USD | $9.56 1.33 USD | $9.88 1.37 USD | $3.89B 541.22M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.46 1.59 USD |
+0.97
|
$3.74B 519.98M USD | $22.34M 3.11M USD | $11.4 1.59 USD | $12.46 1.73 USD | $3.74B 519.98M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.27 3.24 USD |
-1.02
|
$3.73B 519.11M USD | $1.19M 164.9K USD | $23.12 3.21 USD | $23.7 3.3 USD | $3.73B 519.11M USD | 19.07 | $1.22 0.17 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.31 1.71 USD |
-2.92
|
$3.67B 510.98M USD | $5.37M 747.02K USD | $12.25 1.7 USD | $12.7 1.77 USD | $3.67B 510.98M USD | 410.33 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.62 2.59 USD |
-3.92
|
$3.67B 509.93M USD | $8.76M 1.22M USD | $18.59 2.58 USD | $19.4 2.7 USD | $3.67B 509.93M USD | 50.32 | $0.37 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.18 1 USD |
-2.84
|
$3.64B 505.77M USD | $19.1M 2.66M USD | $7.15 0.99 USD | $7.44 1.03 USD | $3.64B 505.77M USD | 29.91 | $0.24 0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.1 3.07 USD |
-5.07
|
$3.63B 504.99M USD | $11.04M 1.54M USD | $21.75 3.02 USD | $22.99 3.2 USD | $3.63B 504.99M USD | 276.25 | $0.08 0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.19 0.72 USD |
-4.42
|
$3.6B 501.11M USD | $9.1M 1.27M USD | $5.16 0.72 USD | $5.44 0.76 USD | $3.6B 501.11M USD | 129.75 | $0.04 0.005 USD | |
| JINGQUANHUA 002885.SZ | $13.15 1.83 USD |
-1.57
|
$3.58B 497.16M USD | $4.72M 656.86K USD | $13.11 1.82 USD | $13.55 1.88 USD | $3.58B 497.16M USD | 73.05 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.2 4.06 USD |
+0.21
|
$3.5B 487.21M USD | $2.89M 401.22K USD | $29 4.03 USD | $30.1 4.19 USD | $3.5B 487.21M USD | 40.55 | $0.72 0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.1 1.68 USD |
+5.95
|
$3.4B 472.43M USD | $59.51M 8.27M USD | $11.11 1.54 USD | $12.9 1.79 USD | $3.4B 472.43M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.29 4.21 USD |
-2.51
|
$3.33B 463.55M USD | $560.04K 77.87K USD | $30.12 4.19 USD | $31.29 4.35 USD | $3.33B 463.55M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.75 1.08 USD |
-1.9
|
$3.31B 459.93M USD | $4.59M 637.96K USD | $7.74 1.08 USD | $8 1.11 USD | $3.31B 459.93M USD | 51.66 | $0.15 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.25 0.45 USD |
-2.69
|
$3.27B 454.91M USD | $13.99M 1.94M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.27B 454.91M USD | 162.50 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.07 1.68 USD |
-2.74
|
$3.25B 451.38M USD | $4.63M 644.38K USD | $12.03 1.67 USD | $12.49 1.74 USD | $3.25B 451.38M USD | 36.57 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9 1.25 USD |
-2.28
|
$3.21B 446.28M USD | $6.15M 854.74K USD | $8.97 1.25 USD | $9.25 1.29 USD | $3.21B 446.28M USD | 56.25 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.02 1.67 USD |
-1.96
|
$3.2B 445.11M USD | $2M 277.41K USD | $12 1.67 USD | $12.38 1.72 USD | $3.2B 445.11M USD | 19.70 | $0.61 0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.44 0.9 USD |
-2.87
|
$3.15B 437.96M USD | $9.65M 1.34M USD | $6.42 0.89 USD | $6.67 0.93 USD | $3.15B 437.96M USD | 37.88 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12 1.67 USD |
-3.07
|
$3.14B 437.29M USD | $7.23M 1.01M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.14B 437.29M USD | 27.90 | $0.43 0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.16 5.58 USD |
+0.85
|
$3.1B 431.63M USD | $5.92M 823.68K USD | $39.7 5.52 USD | $41.34 5.75 USD | $3.1B 431.63M USD | 114.74 | $0.35 0.05 USD | |
| VEKEN TECH 600152.SS | $5.81 0.81 USD |
-2.19
|
$3.07B 427.41M USD | $10.4M 1.45M USD | $5.78 0.8 USD | $6.08 0.85 USD | $3.07B 427.41M USD | 0 | -$0.09 -0.01 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.28 1.01 USD |
-2.28
|
$3.05B 424.64M USD | $14.96M 2.08M USD | $7.26 1.01 USD | $7.52 1.05 USD | $3.05B 424.64M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.44 0.31 USD |
-0.41
|
$3.24B 413.9M USD | $934.4K 119.47K USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.24B 413.9M USD | 17.42 | $0.14 0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $28.98 4.03 USD |
+10.32
|
$2.9B 402.95M USD | $11.79M 1.64M USD | $24.24 3.37 USD | $30.12 4.19 USD | $2.9B 402.95M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.6 2.03 USD |
-3.69
|
$2.87B 398.4M USD | $40.68M 5.66M USD | $14.55 2.02 USD | $16.68 2.32 USD | $2.87B 398.4M USD | 112.30 | $0.13 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.5 0.63 USD |
-2.6
|
$2.86B 397.04M USD | $24.18M 3.36M USD | $4.46 0.62 USD | $4.64 0.65 USD | $2.86B 397.04M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.04 4.87 USD |
-2.99
|
$2.83B 393.41M USD | $935.58K 130.09K USD | $34.7 4.82 USD | $36.2 5.03 USD | $2.83B 393.41M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.57 3 USD |
-1.55
|
$2.81B 391.35M USD | $3.71M 516.2K USD | $21.38 2.97 USD | $22.2 3.09 USD | $2.81B 391.35M USD | 58.29 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $11.23 1.56 USD |
-2.09
|
$2.76B 384.13M USD | $3M 416.44K USD | $11.16 1.55 USD | $11.52 1.6 USD | $2.76B 384.13M USD | 29.55 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.64 0.65 USD |
-3.13
|
$2.71B 377.49M USD | $13.36M 1.86M USD | $4.63 0.64 USD | $4.8 0.67 USD | $2.71B 377.49M USD | 58.00 | $0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-2.96
|
$2.69B 373.86M USD | $4.32M 600.79K USD | $9.47 1.32 USD | $9.85 1.37 USD | $2.69B 373.86M USD | 73.15 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.89 1.65 USD |
-3.18
|
$2.59B 360.51M USD | $4.14M 575.51K USD | $11.82 1.64 USD | $12.3 1.71 USD | $2.59B 360.51M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.04 3.34 USD |
-1.03
|
$2.56B 356.59M USD | $5.64M 783.64K USD | $23.8 3.31 USD | $24.8 3.45 USD | $2.56B 356.59M USD | 80.13 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.77 2.61 USD |
-3.15
|
$2.5B 348.13M USD | $4.23M 588.81K USD | $18.77 2.61 USD | $20.15 2.8 USD | $2.5B 348.13M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.52 1.88 USD |
+0.07
|
$2.47B 343.96M USD | $10.43M 1.45M USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.47B 343.96M USD | 52.00 | $0.26 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.19 3.09 USD |
-0.8
|
$2.45B 340.37M USD | $1.76M 245.16K USD | $22.01 3.06 USD | $22.48 3.13 USD | $2.45B 340.37M USD | 88.76 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.6 1.75 USD |
-0.55
|
$2.44B 338.95M USD | $3.29M 457.4K USD | $12.56 1.75 USD | $12.79 1.78 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.26 1.29 USD |
-1.59
|
$2.41B 335.56M USD | $6.98M 970.41K USD | $9.2 1.28 USD | $9.49 1.32 USD | $2.41B 335.56M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.56 2.72 USD |
-2.35
|
$2.4B 334.19M USD | $3.18M 441.72K USD | $19.34 2.69 USD | $20.39 2.84 USD | $2.4B 334.19M USD | 0 | -$0.13 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.24 1.84 USD |
-1.93
|
$2.38B 331.37M USD | $1.11M 154.32K USD | $13.22 1.84 USD | $13.72 1.91 USD | $2.38B 331.37M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.2 3.92 USD |
-2.86
|
$2.37B 329.64M USD | $790.2K 109.87K USD | $28.03 3.9 USD | $29.32 4.08 USD | $2.37B 329.64M USD | 46.22 | $0.61 0.08 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.78 1.22 USD |
-4.98
|
$2.14B 297.19M USD | $23.12M 3.21M USD | $8.78 1.22 USD | $9.3 1.29 USD | $2.14B 297.19M USD | 0 | -$0.29 -0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $18.09 2.52 USD |
-4.29
|
$2.12B 294.29M USD | $6.45M 896.86K USD | $18 2.5 USD | $18.98 2.64 USD | $2.12B 294.29M USD | 60.29 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.75 1.77 USD |
-2.75
|
$2B 278M USD | $2.34M 325.96K USD | $12.68 1.76 USD | $13.2 1.84 USD | $2B 278M USD | 67.10 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.02 2.23 USD |
-2.5
|
$1.92B 267.3M USD | $2.06M 285.86K USD | $15.92 2.21 USD | $16.58 2.31 USD | $1.92B 267.3M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.95 1.38 USD |
-1.97
|
$1.79B 249.03M USD | $3.06M 425.53K USD | $9.9 1.38 USD | $10.21 1.42 USD | $1.79B 249.03M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.41 1.59 USD |
-2.56
|
$1.72B 238.54M USD | $2.42M 337.14K USD | $11.33 1.58 USD | $11.75 1.63 USD | $1.72B 238.54M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}