결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (194)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beken Corporation 603068.SS | $31.42 4.37 USD |
-0.38
|
$4.73B 657.17M USD | $1.71M 237.83K USD | $30.97 4.31 USD | $31.72 4.41 USD | $4.73B 657.17M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.82 2.2 USD |
+0.7
|
$4.71B 655.01M USD | $1.54M 214.64K USD | $15.59 2.17 USD | $15.82 2.2 USD | $4.71B 655.01M USD | 18.18 | $0.87 0.12 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.87 2.76 USD |
-0.8
|
$4.7B 653.79M USD | $935.6K 130.09K USD | $19.85 2.76 USD | $20.07 2.79 USD | $4.7B 653.79M USD | 17.42 | $1.14 0.16 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.01 2.5 USD |
-0.33
|
$4.68B 650.24M USD | $2.94M 408.54K USD | $17.64 2.45 USD | $18.12 2.52 USD | $4.68B 650.24M USD | 0 | -$0.07 -0.009 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.09 2.24 USD |
+0.88
|
$4.65B 647.22M USD | $973.92K 135.42K USD | $15.76 2.19 USD | $16.11 2.24 USD | $4.65B 647.22M USD | 57.46 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.16 1.97 USD |
-0.56
|
$4.64B 644.9M USD | $1.15M 159.72K USD | $14.11 1.96 USD | $14.29 1.99 USD | $4.64B 644.9M USD | 44.25 | $0.32 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.51 5.49 USD |
+1.02
|
$4.62B 641.86M USD | $1.34M 186.55K USD | $38.73 5.39 USD | $39.69 5.52 USD | $4.62B 641.86M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.92 2.21 USD |
+10.02
|
$4.61B 640.88M USD | $16.08M 2.24M USD | $14.34 1.99 USD | $15.92 2.21 USD | $4.61B 640.88M USD | 227.42 | $0.07 0.009 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.11 6.69 USD |
-1.64
|
$4.59B 637.6M USD | $598.69K 83.24K USD | $47.85 6.65 USD | $49.38 6.87 USD | $4.59B 637.6M USD | 117.34 | $0.41 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.93 2.35 USD |
+0.3
|
$4.55B 633.34M USD | $2.08M 288.82K USD | $16.78 2.33 USD | $17.1 2.38 USD | $4.55B 633.34M USD | 112.86 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.27 2.4 USD |
+0.7
|
$4.55B 633.32M USD | $2.38M 330.77K USD | $16.99 2.36 USD | $17.28 2.4 USD | $4.55B 633.32M USD | 20.31 | $0.85 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.85 3.59 USD |
-2.08
|
$4.52B 627.79M USD | $2.81M 390.97K USD | $25.8 3.59 USD | $26.35 3.66 USD | $4.52B 627.79M USD | 19.43 | $1.33 0.18 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.16 1 USD |
+0.99
|
$4.51B 627.59M USD | $3.8M 527.95K USD | $7.03 0.98 USD | $7.16 1 USD | $4.51B 627.59M USD | 0 | -$0.97 -0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.24 1.01 USD |
+3.28
|
$4.44B 616.71M USD | $12.24M 1.7M USD | $6.95 0.97 USD | $7.24 1.01 USD | $4.44B 616.71M USD | 0 | -$0.2 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.2 5.45 USD |
-0.1
|
$4.38B 609.47M USD | $660.4K 91.82K USD | $38.62 5.37 USD | $39.39 5.48 USD | $4.38B 609.47M USD | 21.53 | $1.82 0.25 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.1 1.68 USD |
-1.14
|
$4.36B 605.67M USD | $13.48M 1.87M USD | $11.91 1.66 USD | $12.26 1.7 USD | $4.36B 605.67M USD | 55.00 | $0.22 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
+0.82
|
$4.34B 603.41M USD | $7.28M 1.01M USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.34B 603.41M USD | 38.31 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.48 0.76 USD |
-1.44
|
$4.29B 596.39M USD | $3.92M 544.45K USD | $5.48 0.76 USD | $5.62 0.78 USD | $4.29B 596.39M USD | 0 | -$0.43 -0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.11 3.91 USD |
-0.81
|
$4.28B 594.69M USD | $2.12M 294.24K USD | $27.61 3.84 USD | $28.64 3.98 USD | $4.28B 594.69M USD | 1405.50 | $0.02 0.002 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.4 5.76 USD |
-0.24
|
$4.23B 587.92M USD | $200.11K 27.82K USD | $40.71 5.66 USD | $41.72 5.8 USD | $4.23B 587.92M USD | 57.50 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+2.16
|
$4.16B 578.79M USD | $8.15M 1.13M USD | $6.43 0.89 USD | $6.61 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.27 1.15 USD |
+0.49
|
$4.09B 568.71M USD | $21.31M 2.96M USD | $7.86 1.09 USD | $8.32 1.16 USD | $4.09B 568.71M USD | 0 | -$0.06 -0.008 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.97 1.94 USD |
+0.07
|
$4.07B 566.54M USD | $1.74M 241.76K USD | $13.86 1.93 USD | $14.09 1.96 USD | $4.07B 566.54M USD | 46.56 | $0.3 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.74 1.63 USD |
+1.82
|
$4.04B 561.48M USD | $3.82M 531.63K USD | $11.42 1.59 USD | $11.76 1.64 USD | $4.04B 561.48M USD | 65.22 | $0.18 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.21 3.51 USD |
-0.36
|
$4.03B 560.85M USD | $441.6K 61.4K USD | $24.92 3.46 USD | $25.52 3.55 USD | $4.03B 560.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.88 2.49 USD |
+2.82
|
$4.03B 559.98M USD | $2.62M 364.03K USD | $17.27 2.4 USD | $17.93 2.49 USD | $4.03B 559.98M USD | 33.11 | $0.54 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.84 2.62 USD |
-0.48
|
$4.01B 557.53M USD | $824.3K 114.61K USD | $18.72 2.6 USD | $19.05 2.65 USD | $4.01B 557.53M USD | 69.77 | $0.27 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.04 3.2 USD |
+0.35
|
$4.01B 557.05M USD | $1.3M 180.95K USD | $22.75 3.16 USD | $23.15 3.22 USD | $4.01B 557.05M USD | 59.07 | $0.39 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.97 2.36 USD |
+1.8
|
$4B 555.62M USD | $3.03M 421.16K USD | $16.58 2.31 USD | $17 2.36 USD | $4B 555.62M USD | 0 | -$1.67 -0.2 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.78 3.58 USD |
+0.12
|
$3.82B 531.09M USD | $846.7K 117.73K USD | $25.28 3.52 USD | $25.89 3.6 USD | $3.82B 531.09M USD | 56.04 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.66 4.82 USD |
-2.37
|
$3.81B 530.43M USD | $1.2M 166.89K USD | $34.3 4.77 USD | $35.44 4.93 USD | $3.81B 530.43M USD | 1155.33 | $0.03 0.004 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.46 3.68 USD |
+1.97
|
$3.77B 524.09M USD | $1.04M 145.23K USD | $25.7 3.57 USD | $26.5 3.68 USD | $3.77B 524.09M USD | 23.62 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.34 4.08 USD |
+0.14
|
$3.76B 522.18M USD | $973.9K 135.41K USD | $28.7 3.99 USD | $29.6 4.12 USD | $3.76B 522.18M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.08 2.24 USD |
-1.11
|
$3.59B 499.11M USD | $482.39K 67.07K USD | $16.02 2.23 USD | $16.4 2.28 USD | $3.59B 499.11M USD | 45.94 | $0.35 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.04 0.98 USD |
+0.57
|
$3.57B 495.91M USD | $9.95M 1.38M USD | $6.93 0.96 USD | $7.04 0.98 USD | $3.57B 495.91M USD | 29.33 | $0.24 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.51 2.85 USD |
+0.1
|
$3.47B 482.53M USD | $477.66K 66.42K USD | $20.28 2.82 USD | $20.75 2.89 USD | $3.47B 482.53M USD | 0 | -$1.15 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.56 1.61 USD |
-1.03
|
$3.45B 479.85M USD | $3.16M 439.3K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.45B 479.85M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.43 2.15 USD |
-0.26
|
$3.44B 477.67M USD | $2.48M 344.84K USD | $15.16 2.11 USD | $15.78 2.19 USD | $3.44B 477.67M USD | 0 | -$1.05 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.37 1.16 USD |
+1.09
|
$3.4B 473.36M USD | $1.92M 266.34K USD | $8.14 1.13 USD | $8.4 1.17 USD | $3.4B 473.36M USD | 0 | -$0.21 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.5 1.74 USD |
+0.48
|
$3.4B 472.59M USD | $4.87M 677.22K USD | $12.23 1.7 USD | $12.53 1.74 USD | $3.4B 472.59M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.16 0.72 USD |
-0.77
|
$3.36B 467.46M USD | $5M 694.74K USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.36B 467.46M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.52 3.27 USD |
+0.17
|
$3.35B 465.99M USD | $2M 278.09K USD | $23.03 3.2 USD | $23.54 3.27 USD | $3.35B 465.99M USD | 57.36 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.74 1.77 USD |
+0.08
|
$3.34B 464.25M USD | $3.49M 485.44K USD | $12.52 1.74 USD | $12.81 1.78 USD | $3.34B 464.25M USD | 24.98 | $0.51 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.82 3.45 USD |
+0.4
|
$3.34B 464.11M USD | $862.69K 119.95K USD | $24.45 3.4 USD | $24.95 3.47 USD | $3.34B 464.11M USD | 45.96 | $0.54 0.08 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.85 4.57 USD |
+3.79
|
$3.29B 457.21M USD | $1.34M 185.77K USD | $31.9 4.44 USD | $33.44 4.65 USD | $3.29B 457.21M USD | 67.04 | $0.49 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+0.31
|
$3.28B 456.3M USD | $7.38M 1.03M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.85 0.67 USD |
+4.98
|
$3.28B 455.74M USD | $42.79M 5.95M USD | $4.68 0.65 USD | $5.08 0.71 USD | $3.28B 455.74M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.86 3.18 USD |
+3.44
|
$3.25B 451.39M USD | $3.68M 511.07K USD | $22.06 3.07 USD | $22.92 3.19 USD | $3.25B 451.39M USD | 0 | -$0.69 -0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.19 2.81 USD |
-1.51
|
$3.24B 450.4M USD | $551.5K 76.68K USD | $20.17 2.8 USD | $20.65 2.87 USD | $3.24B 450.4M USD | 19.04 | $1.06 0.15 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.88 3.74 USD |
-0.26
|
$3.23B 448.5M USD | $401K 55.76K USD | $26.73 3.72 USD | $27.12 3.77 USD | $3.23B 448.5M USD | 32.78 | $0.82 0.11 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.7 1.35 USD |
+0.62
|
$3.17B 440.12M USD | $2.81M 390.07K USD | $9.52 1.32 USD | $9.72 1.35 USD | $3.17B 440.12M USD | 0 | -$0.09 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.78 1.22 USD |
+0.92
|
$3.13B 435.37M USD | $5.2M 723.47K USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.13B 435.37M USD | 54.87 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.7 1.63 USD |
+4.28
|
$3.12B 433.26M USD | $9.43M 1.31M USD | $11.55 1.61 USD | $12.34 1.72 USD | $3.12B 433.26M USD | 22.94 | $0.51 0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.25 1.01 USD |
+1.26
|
$3.09B 430.25M USD | $3.22M 447.72K USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.09B 430.25M USD | 40.27 | $0.18 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.98 1.53 USD |
+0.73
|
$3.08B 428.7M USD | $2.69M 373.61K USD | $10.76 1.5 USD | $10.99 1.53 USD | $3.08B 428.7M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.12 5.44 USD |
+13.75
|
$3.02B 420.45M USD | $6.24M 867.19K USD | $34.06 4.74 USD | $40.35 5.61 USD | $3.02B 420.45M USD | 279.42 | $0.14 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.35 0.6 USD |
-0.23
|
$3.02B 420M USD | $1.95M 271.23K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.02B 420M USD | 0 | -$0.04 -0.005 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.21 1.56 USD |
+2.09
|
$3.02B 419.22M USD | $3.75M 520.94K USD | $10.9 1.52 USD | $11.23 1.56 USD | $3.02B 419.22M USD | 33.96 | $0.33 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.94 0.69 USD |
+0.61
|
$2.99B 415.21M USD | $7.85M 1.09M USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.99B 415.21M USD | 0 | -$0.56 -0.07 USD | |
| VEKEN TECH 600152.SS | $5.6 0.78 USD |
+2
|
$2.96B 411.96M USD | $8.83M 1.23M USD | $5.45 0.76 USD | $5.68 0.79 USD | $2.96B 411.96M USD | 0 | -$0.05 -0.006 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.52 2.44 USD |
+0.63
|
$2.88B 400.34M USD | $1.04M 144.37K USD | $17.23 2.4 USD | $17.59 2.45 USD | $2.88B 400.34M USD | 146.00 | $0.12 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.84 0.95 USD |
-0.87
|
$2.84B 394.4M USD | $2.94M 408.19K USD | $6.78 0.94 USD | $7.01 0.97 USD | $2.84B 394.4M USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.74 0.8 USD |
+0.17
|
$2.81B 390.35M USD | $11.51M 1.6M USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.81B 390.35M USD | 47.83 | $0.12 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.45 1.31 USD |
0
|
$2.67B 371.5M USD | $3.22M 447.49K USD | $9.27 1.29 USD | $9.47 1.32 USD | $2.67B 371.5M USD | 47.25 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.11 0.85 USD |
-1.13
|
$2.56B 356.4M USD | $5.01M 696K USD | $6.08 0.85 USD | $6.26 0.87 USD | $2.56B 356.4M USD | 0 | -$0.28 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.97 0.55 USD |
+0.76
|
$2.52B 350.28M USD | $11.05M 1.54M USD | $3.91 0.54 USD | $4 0.56 USD | $2.52B 350.28M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.29 0.6 USD |
-1.38
|
$2.51B 349.01M USD | $7.31M 1.02M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.51B 349.01M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.13 1.41 USD |
+0.9
|
$2.49B 346.51M USD | $1.29M 179.13K USD | $9.92 1.38 USD | $10.14 1.41 USD | $2.49B 346.51M USD | 28.13 | $0.36 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.45 4.09 USD |
-0.57
|
$2.38B 330.65M USD | $156.23K 21.72K USD | $29.31 4.08 USD | $30.35 4.22 USD | $2.38B 330.65M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.06 3.07 USD |
+2.13
|
$2.35B 327.22M USD | $2.06M 286.69K USD | $21.32 2.96 USD | $22.22 3.09 USD | $2.35B 327.22M USD | 68.93 | $0.32 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.05 1.81 USD |
+0.08
|
$2.35B 326.61M USD | $1.28M 178.57K USD | $12.76 1.77 USD | $13.37 1.86 USD | $2.35B 326.61M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.22 1.56 USD |
+0.45
|
$2.26B 314.48M USD | $1.19M 164.77K USD | $10.99 1.53 USD | $11.26 1.57 USD | $2.26B 314.48M USD | 224.40 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.28 1.99 USD |
-0.07
|
$2.23B 309.74M USD | $1.13M 157.08K USD | $14.07 1.96 USD | $14.38 2 USD | $2.23B 309.74M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.54 2.72 USD |
+0.67
|
$2.2B 305.89M USD | $1.06M 147.51K USD | $19.08 2.65 USD | $19.62 2.73 USD | $2.2B 305.89M USD | 41.57 | $0.47 0.07 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.06 3.62 USD |
+0.35
|
$2.19B 304.63M USD | $263.3K 36.61K USD | $25.66 3.57 USD | $26.1 3.63 USD | $2.19B 304.63M USD | 23.06 | $1.13 0.16 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.71 2.74 USD |
+1.03
|
$2.17B 302.33M USD | $663.64K 92.27K USD | $19.35 2.69 USD | $19.78 2.75 USD | $2.17B 302.33M USD | 151.61 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
-1.7
|
$2.33B 297.47M USD | $34.5K 4.41K USD | $2.29 0.29 USD | $2.34 0.3 USD | $2.33B 297.47M USD | 38.50 | $0.06 0.007 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.63 1.62 USD |
+0.95
|
$2.13B 295.88M USD | $2.58M 358.63K USD | $11.38 1.58 USD | $11.69 1.63 USD | $2.13B 295.88M USD | 61.21 | $0.19 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.98 1.53 USD |
-0.54
|
$2.12B 295.37M USD | $2.43M 337.6K USD | $10.87 1.51 USD | $11.18 1.55 USD | $2.12B 295.37M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.69 1.07 USD |
+1.72
|
$2B 278.67M USD | $3.83M 532.65K USD | $7.44 1.03 USD | $7.7 1.07 USD | $2B 278.67M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.63 2.31 USD |
-0.06
|
$1.95B 270.54M USD | $2.04M 283.34K USD | $16.31 2.27 USD | $16.98 2.36 USD | $1.95B 270.54M USD | 79.19 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.17 2.11 USD |
+0.07
|
$1.86B 259.18M USD | $846.64K 117.72K USD | $14.75 2.05 USD | $15.25 2.12 USD | $1.86B 259.18M USD | 75.84 | $0.2 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.49 0.9 USD |
+2.2
|
$1.82B 252.9M USD | $22.32M 3.1M USD | $6.15 0.86 USD | $6.67 0.93 USD | $1.82B 252.9M USD | 0 | -$0.07 -0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.67 1.9 USD |
-0.15
|
$1.79B 248.38M USD | $1.3M 180.51K USD | $13.5 1.88 USD | $13.77 1.91 USD | $1.79B 248.38M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.13 1.69 USD |
-1.46
|
$1.62B 224.98M USD | $3.27M 454.6K USD | $11.78 1.64 USD | $12.46 1.73 USD | $1.62B 224.98M USD | 0 | -$0.01 -0.001 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.92 1.24 USD |
+1.25
|
$1.61B 223.25M USD | $2.06M 286.29K USD | $8.68 1.21 USD | $8.92 1.24 USD | $1.61B 223.25M USD | 0 | -$0.46 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.91 2.21 USD |
+1.08
|
$1.59B 221.22M USD | $550.45K 76.54K USD | $15.43 2.15 USD | $15.96 2.22 USD | $1.59B 221.22M USD | 0 | -$0.51 -0.07 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.37 1.44 USD |
-1.61
|
$1.56B 216.8M USD | $722.5K 100.46K USD | $10.34 1.44 USD | $10.67 1.48 USD | $1.56B 216.8M USD | 0 | -$1.38 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.55 1.74 USD |
-1.8
|
$1.51B 209.4M USD | $2.24M 310.94K USD | $12.32 1.71 USD | $12.89 1.79 USD | $1.51B 209.4M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.84 0.67 USD |
-1.63
|
$1.18B 163.83M USD | $5.78M 803.45K USD | $4.78 0.66 USD | $4.9 0.68 USD | $1.18B 163.83M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}