결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (196)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (196)
- {{item.name}}
- 모든 업종
- 테크놀로지 (196)
전자 부품 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥43.88 6.47 USD |
+2.62
|
CN¥12.30B 1.81B USD | CN¥2.15M 317.25K USD | CN¥43.00 6.34 USD | CN¥44.89 6.62 USD | CN¥12.30B 1.81B USD | 365.66 | CN¥0.12 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.47 4.35 USD |
-0.3
|
CN¥12.13B 1.79B USD | CN¥45.19M 6.67M USD | CN¥28.35 4.18 USD | CN¥30.75 4.54 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥11.58B 1.71B USD | CN¥44.09M 6.51M USD | CN¥8.16 1.2 USD | CN¥8.65 1.28 USD | CN¥11.58B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.74 1.58 USD |
+0.85
|
CN¥11.23B 1.66B USD | CN¥28.69M 4.23M USD | CN¥10.45 1.54 USD | CN¥10.80 1.59 USD | CN¥11.23B 1.66B USD | 76.71 | CN¥0.14 0.02 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥62.23 9.18 USD |
+1.19
|
CN¥11.20B 1.65B USD | CN¥24.45M 3.61M USD | CN¥57.00 8.41 USD | CN¥62.85 9.27 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.26 2.1 USD |
+0.21
|
CN¥11.16B 1.65B USD | CN¥35.12M 5.18M USD | CN¥13.75 2.03 USD | CN¥14.29 2.11 USD | CN¥11.16B 1.65B USD | 57.03 | CN¥0.25 0.04 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥15.15 2.24 USD |
+7.68
|
CN¥10.69B 1.58B USD | CN¥95.52M 14.09M USD | CN¥14.35 2.12 USD | CN¥15.48 2.28 USD | CN¥10.69B 1.58B USD | 52.24 | CN¥0.29 0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥30.82 4.55 USD |
+2.19
|
CN¥9.96B 1.47B USD | CN¥10.91M 1.61M USD | CN¥29.80 4.4 USD | CN¥30.85 4.55 USD | CN¥9.96B 1.47B USD | 51.36 | CN¥0.60 0.09 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.56 0.53 USD |
-1.11
|
CN¥9.85B 1.45B USD | CN¥68.57M 10.12M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.72 8.81 USD |
-4.11
|
CN¥9.59B 1.41B USD | CN¥13.11M 1.93M USD | CN¥58.45 8.62 USD | CN¥63.30 9.34 USD | CN¥9.59B 1.41B USD | 69.44 | CN¥0.86 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.44 1.54 USD |
-1.42
|
CN¥9.54B 1.41B USD | CN¥19.85M 2.93M USD | CN¥10.13 1.49 USD | CN¥10.62 1.57 USD | CN¥9.54B 1.41B USD | 261.00 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.15 2.24 USD |
-3.56
|
CN¥9.07B 1.34B USD | CN¥7.00M 1.03M USD | CN¥14.92 2.2 USD | CN¥15.81 2.33 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.29 1.22 USD |
-3.72
|
CN¥8.77B 1.29B USD | CN¥46.50M 6.86M USD | CN¥8.14 1.2 USD | CN¥8.75 1.29 USD | CN¥8.77B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥33.39 4.93 USD |
-2.96
|
CN¥8.75B 1.29B USD | CN¥34.03M 5.02M USD | CN¥32.19 4.75 USD | CN¥35.95 5.3 USD | CN¥8.75B 1.29B USD | 42.80 | CN¥0.78 0.12 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥71.32 10.52 USD |
+2.15
|
CN¥8.56B 1.26B USD | CN¥7.74M 1.14M USD | CN¥68.20 10.06 USD | CN¥72.85 10.75 USD | CN¥8.56B 1.26B USD | 113.20 | CN¥0.63 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥111.91 16.51 USD |
-2.9
|
CN¥8.54B 1.26B USD | CN¥5.38M 793.86K USD | CN¥108.52 16.01 USD | CN¥117.96 17.4 USD | CN¥8.54B 1.26B USD | 254.34 | CN¥0.44 0.06 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.12 7.99 USD |
-2.61
|
CN¥8.50B 1.25B USD | CN¥3.61M 532.06K USD | CN¥52.41 7.73 USD | CN¥55.97 8.26 USD | CN¥8.50B 1.25B USD | 31.83 | CN¥1.70 0.25 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥36.14 5.33 USD |
-1.71
|
CN¥8.49B 1.25B USD | CN¥39.99M 5.9M USD | CN¥35.62 5.26 USD | CN¥38.08 5.62 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.39 6.7 USD |
-1.15
|
CN¥8.21B 1.21B USD | CN¥3.95M 582.18K USD | CN¥43.62 6.44 USD | CN¥47.88 7.06 USD | CN¥8.21B 1.21B USD | 504.33 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.58 5.1 USD |
-0.55
|
CN¥8.18B 1.21B USD | CN¥8.30M 1.22M USD | CN¥33.63 4.96 USD | CN¥35.01 5.17 USD | CN¥8.18B 1.21B USD | 691.60 | CN¥0.05 0.007 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.60 1.86 USD |
+3.28
|
CN¥7.94B 1.17B USD | CN¥102.90M 15.18M USD | CN¥12.09 1.78 USD | CN¥12.60 1.86 USD | CN¥7.94B 1.17B USD | 66.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥71.56 10.56 USD |
-1.54
|
CN¥7.88B 1.16B USD | CN¥7.60M 1.12M USD | CN¥68.60 10.12 USD | CN¥72.50 10.7 USD | CN¥7.88B 1.16B USD | 894.50 | CN¥0.08 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥7.85B 1.16B USD | CN¥54.29M 8.01M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.23 2.84 USD |
-0.57
|
CN¥7.76B 1.14B USD | CN¥5.51M 812.65K USD | CN¥18.75 2.77 USD | CN¥19.54 2.88 USD | CN¥7.76B 1.14B USD | 33.73 | CN¥0.57 0.08 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥42.40 6.26 USD |
+4.48
|
CN¥7.63B 1.13B USD | CN¥23.10M 3.41M USD | CN¥38.05 5.61 USD | CN¥42.68 6.3 USD | CN¥7.63B 1.13B USD | 471.11 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥26.86 3.96 USD |
-4
|
CN¥7.63B 1.13B USD | CN¥23.17M 3.42M USD | CN¥25.80 3.81 USD | CN¥27.73 4.09 USD | CN¥7.63B 1.13B USD | 81.39 | CN¥0.33 0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥68.64 10.13 USD |
-1.94
|
CN¥7.48B 1.1B USD | CN¥7.04M 1.04M USD | CN¥66.78 9.85 USD | CN¥72.50 10.7 USD | CN¥7.48B 1.1B USD | 146.04 | CN¥0.47 0.07 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥55.26 8.15 USD |
-2.78
|
CN¥7.37B 1.09B USD | CN¥13.55M 2M USD | CN¥52.52 7.75 USD | CN¥57.89 8.54 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥7.31B 1.08B USD | CN¥25.79M 3.81M USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥7.31B 1.08B USD | 176.14 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.13 6.66 USD |
+9.99
|
CN¥7.24B 1.07B USD | CN¥15.44M 2.28M USD | CN¥42.46 6.26 USD | CN¥45.13 6.66 USD | CN¥7.24B 1.07B USD | 34.45 | CN¥1.31 0.19 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥64.06 9.45 USD |
-0.47
|
CN¥7.07B 1.04B USD | CN¥19.60K 701.98K USD | CN¥62.15 9.17 USD | CN¥67.91 10.02 USD | CN¥7.07B 1.04B USD | 194.12 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.31 1.67 USD |
+4.92
|
CN¥6.74B 994.53M USD | CN¥32.83M 4.84M USD | CN¥10.52 1.55 USD | CN¥11.33 1.67 USD | CN¥6.74B 994.53M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.27 1.37 USD |
+2.43
|
CN¥6.56B 968.3M USD | CN¥56.73M 8.37M USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥6.56B 968.3M USD | 61.79 | CN¥0.15 0.02 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥48.50 7.16 USD |
+6.48
|
CN¥6.52B 962.35M USD | CN¥13.71M 2.02M USD | CN¥45.57 6.72 USD | CN¥49.40 7.29 USD | CN¥6.52B 962.35M USD | 76.98 | CN¥0.63 0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.44 1.84 USD |
+2.39
|
CN¥6.40B 943.78M USD | CN¥5.75M 848.03K USD | CN¥11.89 1.75 USD | CN¥12.44 1.84 USD | CN¥6.40B 943.78M USD | 13.09 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.82 0.86 USD |
-2.02
|
CN¥6.33B 933.82M USD | CN¥29.26M 4.32M USD | CN¥5.58 0.82 USD | CN¥6.00 0.89 USD | CN¥6.33B 933.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥6.31B 930.45M USD | CN¥29.91M 4.41M USD | CN¥2.69 0.4 USD | CN¥2.84 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.28 1.52 USD |
-2.1
|
CN¥6.20B 914.62M USD | CN¥13.05M 1.93M USD | CN¥10.06 1.48 USD | CN¥10.55 1.56 USD | CN¥6.20B 914.62M USD | 29.37 | CN¥0.35 0.05 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.20 9.47 USD |
-0.68
|
CN¥6.12B 902.88M USD | CN¥3.42M 504.72K USD | CN¥63.08 9.31 USD | CN¥67.10 9.9 USD | CN¥6.12B 902.88M USD | 93.04 | CN¥0.69 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.84 8.83 USD |
-2.67
|
CN¥6.06B 893.45M USD | CN¥2.07M 306.03K USD | CN¥58.06 8.57 USD | CN¥62.50 9.22 USD | CN¥6.06B 893.45M USD | 44.99 | CN¥1.33 0.2 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.99 8.85 USD |
-0.6
|
CN¥6.00B 885.13M USD | CN¥2.28M 337.04K USD | CN¥57.60 8.5 USD | CN¥62.88 9.28 USD | CN¥6.00B 885.13M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.03 2.66 USD |
+0.61
|
CN¥5.88B 868.11M USD | CN¥17.43M 2.57M USD | CN¥17.57 2.59 USD | CN¥18.50 2.73 USD | CN¥5.88B 868.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.31 5.95 USD |
-3.12
|
CN¥5.76B 850.06M USD | CN¥5.56M 820.06K USD | CN¥38.85 5.73 USD | CN¥41.79 6.17 USD | CN¥5.76B 850.06M USD | 43.34 | CN¥0.93 0.14 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.81 1.59 USD |
-0.28
|
CN¥5.72B 843.87M USD | CN¥29.06M 4.29M USD | CN¥10.37 1.53 USD | CN¥10.90 1.61 USD | CN¥5.72B 843.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.51 3.76 USD |
-1.05
|
CN¥5.69B 839.79M USD | CN¥4.89M 721.18K USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥5.69B 839.79M USD | 52.06 | CN¥0.49 0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.46 5.53 USD |
+0.21
|
CN¥5.69B 838.95M USD | CN¥14.56M 2.15M USD | CN¥36.63 5.4 USD | CN¥39.26 5.79 USD | CN¥5.69B 838.95M USD | 249.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.66 4.82 USD |
-1.33
|
CN¥5.68B 837.93M USD | CN¥9.10M 1.34M USD | CN¥31.62 4.67 USD | CN¥33.15 4.89 USD | CN¥5.68B 837.93M USD | 112.62 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥41.82 6.17 USD |
-5.83
|
CN¥5.64B 832.62M USD | CN¥7.25M 1.07M USD | CN¥40.80 6.02 USD | CN¥44.99 6.64 USD | CN¥5.64B 832.62M USD | 464.66 | CN¥0.09 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.86 4.7 USD |
-3.31
|
CN¥5.64B 831.83M USD | CN¥8.59M 1.27M USD | CN¥31.03 4.58 USD | CN¥33.89 5 USD | CN¥5.64B 831.83M USD | 31.54 | CN¥1.01 0.15 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.79 2.03 USD |
-0.93
|
CN¥5.52B 813.89M USD | CN¥4.98M 734.58K USD | CN¥13.26 1.96 USD | CN¥13.96 2.06 USD | CN¥5.52B 813.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.72 4.09 USD |
+0.47
|
CN¥5.46B 805.57M USD | CN¥9.24M 1.36M USD | CN¥26.60 3.92 USD | CN¥27.77 4.1 USD | CN¥5.46B 805.57M USD | 120.52 | CN¥0.23 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥18.43 2.72 USD |
+4.89
|
CN¥5.42B 799.83M USD | CN¥26.91M 3.97M USD | CN¥17.41 2.57 USD | CN¥18.45 2.72 USD | CN¥5.42B 799.83M USD | 368.60 | CN¥0.05 0.007 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.40 5.37 USD |
-1.78
|
CN¥5.39B 795.72M USD | CN¥3.53M 520.77K USD | CN¥35.49 5.24 USD | CN¥37.61 5.55 USD | CN¥5.39B 795.72M USD | 98.37 | CN¥0.37 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.60 1.12 USD |
-7.77
|
CN¥5.28B 778.68M USD | CN¥48.68M 7.18M USD | CN¥7.42 1.09 USD | CN¥8.31 1.23 USD | CN¥5.28B 778.68M USD | 26.20 | CN¥0.29 0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.04 2.96 USD |
+3.57
|
CN¥5.22B 770.62M USD | CN¥17.41M 2.57M USD | CN¥18.61 2.75 USD | CN¥20.60 3.04 USD | CN¥5.22B 770.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.52 3.47 USD |
-0.13
|
CN¥5.16B 761.86M USD | CN¥8.55M 1.26M USD | CN¥23.01 3.4 USD | CN¥24.06 3.55 USD | CN¥5.16B 761.86M USD | 37.33 | CN¥0.63 0.09 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.41 3.45 USD |
-2.17
|
CN¥5.16B 760.68M USD | CN¥5.05M 744.68K USD | CN¥23.10 3.41 USD | CN¥24.19 3.57 USD | CN¥5.16B 760.68M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.80 2.63 USD |
-0.95
|
CN¥5.15B 760.38M USD | CN¥8.23M 1.21M USD | CN¥17.32 2.56 USD | CN¥17.95 2.65 USD | CN¥5.15B 760.38M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.64 2.31 USD |
-1.32
|
CN¥5.12B 755.87M USD | CN¥18.01M 2.66M USD | CN¥15.28 2.25 USD | CN¥15.92 2.35 USD | CN¥5.12B 755.87M USD | 120.30 | CN¥0.13 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.95 1.76 USD |
+7.17
|
CN¥5.01B 739.67M USD | CN¥77.39M 11.42M USD | CN¥10.99 1.62 USD | CN¥11.94 1.76 USD | CN¥5.01B 739.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥4.97B 732.77M USD | CN¥27.04M 3.99M USD | CN¥7.71 1.14 USD | CN¥8.10 1.2 USD | CN¥4.97B 732.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.01 2.51 USD |
-1.62
|
CN¥4.96B 732.01M USD | CN¥28.35M 4.18M USD | CN¥16.68 2.46 USD | CN¥17.86 2.64 USD | CN¥4.96B 732.01M USD | 170.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.99 1.03 USD |
-1.69
|
CN¥4.57B 675.03M USD | CN¥39.42M 5.82M USD | CN¥6.66 0.98 USD | CN¥7.16 1.06 USD | CN¥4.57B 675.03M USD | 349.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.65 2.31 USD |
-1.26
|
CN¥4.45B 656.39M USD | CN¥7.71M 1.14M USD | CN¥15.18 2.24 USD | CN¥16.00 2.36 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.28 2.4 USD |
-2.86
|
CN¥4.38B 646.27M USD | CN¥9.67M 1.43M USD | CN¥15.68 2.31 USD | CN¥17.05 2.52 USD | CN¥4.38B 646.27M USD | 148.00 | CN¥0.11 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.60 2.6 USD |
+0.86
|
CN¥4.27B 630.55M USD | CN¥6.26M 924.27K USD | CN¥16.95 2.5 USD | CN¥17.75 2.62 USD | CN¥4.27B 630.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.29 2.55 USD |
+3.41
|
CN¥4.25B 627.59M USD | CN¥14.06M 2.07M USD | CN¥16.65 2.46 USD | CN¥17.37 2.56 USD | CN¥4.25B 627.59M USD | 45.50 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.09 2.08 USD |
-1.74
|
CN¥4.21B 620.64M USD | CN¥14.71M 2.17M USD | CN¥13.46 1.99 USD | CN¥14.41 2.13 USD | CN¥4.21B 620.64M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥37.61 5.55 USD |
+1.35
|
CN¥4.01B 591.99M USD | CN¥18.35M 2.71M USD | CN¥36.77 5.43 USD | CN¥41.00 6.05 USD | CN¥4.01B 591.99M USD | 179.09 | CN¥0.21 0.03 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.05 2.22 USD |
+1.69
|
CN¥4.01B 591.4M USD | CN¥11.54M 1.7M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥4.01B 591.4M USD | 25.50 | CN¥0.59 0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.59 4.96 USD |
-1.15
|
CN¥3.93B 579.86M USD | CN¥10.59M 1.56M USD | CN¥32.78 4.84 USD | CN¥34.07 5.03 USD | CN¥3.93B 579.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.33 0.93 USD |
-4.95
|
CN¥3.83B 564.58M USD | CN¥20.07M 2.96M USD | CN¥6.33 0.93 USD | CN¥6.57 0.97 USD | CN¥3.83B 564.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.69 3.5 USD |
+4.22
|
CN¥3.79B 559.26M USD | CN¥4.61M 680.01K USD | CN¥21.51 3.17 USD | CN¥23.99 3.54 USD | CN¥3.79B 559.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.75 3.36 USD |
-1.69
|
CN¥3.74B 551.64M USD | CN¥6.74M 994.15K USD | CN¥22.30 3.29 USD | CN¥23.37 3.45 USD | CN¥3.74B 551.64M USD | 227.50 | CN¥0.10 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.55 2.88 USD |
-4.35
|
CN¥3.58B 527.78M USD | CN¥12.19M 1.8M USD | CN¥18.88 2.79 USD | CN¥20.38 3.01 USD | CN¥3.58B 527.78M USD | 88.86 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.00 2.36 USD |
-0.31
|
CN¥3.56B 525.61M USD | CN¥6.02M 887.79K USD | CN¥15.25 2.25 USD | CN¥16.12 2.38 USD | CN¥3.56B 525.61M USD | 55.17 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥3.51B 518.19M USD | CN¥18.75M 2.77M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥3.51B 518.19M USD | 46.60 | CN¥0.15 0.02 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.25 3.58 USD |
-1.22
|
CN¥3.51B 517.78M USD | CN¥1.34M 197.9K USD | CN¥23.55 3.47 USD | CN¥24.55 3.62 USD | CN¥3.51B 517.78M USD | 86.60 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥3.42B 504.43M USD | CN¥17.38M 2.56M USD | CN¥6.67 0.98 USD | CN¥7.06 1.04 USD | CN¥3.42B 504.43M USD | 99.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.86 1.16 USD |
-2.6
|
CN¥3.35B 494.98M USD | CN¥24.01M 3.54M USD | CN¥7.52 1.11 USD | CN¥8.05 1.19 USD | CN¥3.35B 494.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥3.31B 489.09M USD | CN¥18.60M 2.74M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥3.31B 489.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.64 1.72 USD |
+0.87
|
CN¥3.30B 486.31M USD | CN¥3.99M 589.43K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥3.30B 486.31M USD | 97.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.02 2.07 USD |
-3.31
|
CN¥3.23B 477.06M USD | CN¥15.36M 2.27M USD | CN¥13.60 2.01 USD | CN¥14.77 2.18 USD | CN¥3.23B 477.06M USD | 100.14 | CN¥0.14 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥21.44 3.16 USD |
+10.01
|
CN¥3.22B 475.65M USD | CN¥6.97M 1.03M USD | CN¥19.90 2.94 USD | CN¥21.44 3.16 USD | CN¥3.22B 475.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥3.20B 472.33M USD | CN¥31.55M 4.65M USD | CN¥3.14 0.46 USD | CN¥3.33 0.49 USD | CN¥3.20B 472.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.30 5.36 USD |
-1.63
|
CN¥3.19B 471.32M USD | CN¥4.24M 625.68K USD | CN¥34.93 5.15 USD | CN¥37.10 5.47 USD | CN¥3.19B 471.32M USD | 53.38 | CN¥0.68 0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.25 3.58 USD |
-2.18
|
CN¥3.18B 468.59M USD | CN¥4.23M 624.32K USD | CN¥23.41 3.45 USD | CN¥24.90 3.67 USD | CN¥3.18B 468.59M USD | 142.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.38 1.83 USD |
-4.99
|
CN¥3.01B 444.68M USD | CN¥3.81M 561.42K USD | CN¥12.38 1.83 USD | CN¥13.09 1.93 USD | CN¥3.01B 444.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.71 0.69 USD |
0
|
CN¥2.99B 440.98M USD | CN¥32.35M 4.77M USD | CN¥4.53 0.67 USD | CN¥4.85 0.72 USD | CN¥2.99B 440.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.98 1.47 USD |
-0.7
|
CN¥2.82B 416.33M USD | CN¥5.95M 878.12K USD | CN¥9.50 1.4 USD | CN¥10.10 1.49 USD | CN¥2.82B 416.33M USD | 38.38 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.25 1.51 USD |
+1.49
|
CN¥2.76B 406.76M USD | CN¥3.42M 503.87K USD | CN¥9.78 1.44 USD | CN¥10.27 1.52 USD | CN¥2.76B 406.76M USD | 37.96 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.22 1.36 USD |
-4.46
|
CN¥2.59B 382M USD | CN¥9.75M 1.44M USD | CN¥9.00 1.33 USD | CN¥9.87 1.46 USD | CN¥2.59B 382M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥2.52B 371.49M USD | CN¥6.60M 973.94K USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥2.52B 371.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥2.43B 358.27M USD | CN¥11.12M 1.64M USD | CN¥3.94 0.58 USD | CN¥4.16 0.61 USD | CN¥2.43B 358.27M USD | 59.28 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.35 1.67 USD |
+5
|
CN¥2.19B 323.19M USD | CN¥8.05M 1.19M USD | CN¥10.31 1.52 USD | CN¥11.40 1.68 USD | CN¥2.19B 323.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$32.20K 4.12K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}