결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (196)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (196)
- {{item.name}}
- 모든 업종
- 테크놀로지 (196)
전자 부품 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.82 4.69 USD |
-3.38
|
CN¥11.88B 1.75B USD | CN¥12.05M 1.78M USD | CN¥30.99 4.57 USD | CN¥32.43 4.78 USD | CN¥11.88B 1.75B USD | 127.28 | CN¥0.25 0.04 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.80 4.25 USD |
-2.27
|
CN¥11.85B 1.75B USD | CN¥15.93M 2.35M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.37 1.23 USD |
+0.97
|
CN¥11.69B 1.72B USD | CN¥21.33M 3.15M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.69B 1.72B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.82 1.6 USD |
+0.74
|
CN¥11.31B 1.67B USD | CN¥18.94M 2.79M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.31B 1.67B USD | 77.28 | CN¥0.14 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.37 2.12 USD |
+0.77
|
CN¥11.25B 1.66B USD | CN¥16.94M 2.5M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥11.25B 1.66B USD | 57.47 | CN¥0.25 0.04 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥58.83 8.68 USD |
-5.45
|
CN¥10.59B 1.56B USD | CN¥7.53M 1.11M USD | CN¥58.00 8.56 USD | CN¥62.00 9.15 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.50 2.14 USD |
-4.29
|
CN¥10.23B 1.51B USD | CN¥38.09M 5.62M USD | CN¥14.40 2.12 USD | CN¥15.20 2.24 USD | CN¥10.23B 1.51B USD | 50.00 | CN¥0.29 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥9.90B 1.46B USD | CN¥24.99M 3.69M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.95 4.42 USD |
-2.82
|
CN¥9.68B 1.43B USD | CN¥4.76M 702.38K USD | CN¥29.73 4.39 USD | CN¥30.87 4.55 USD | CN¥9.68B 1.43B USD | 49.91 | CN¥0.60 0.09 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.57 1.56 USD |
+1.25
|
CN¥9.66B 1.43B USD | CN¥7.83M 1.16M USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥9.66B 1.43B USD | 264.25 | CN¥0.04 0.005 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.79 8.67 USD |
-1.56
|
CN¥9.44B 1.39B USD | CN¥5.19M 766.05K USD | CN¥56.73 8.37 USD | CN¥59.65 8.8 USD | CN¥9.44B 1.39B USD | 68.36 | CN¥0.86 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.10 2.23 USD |
-0.33
|
CN¥9.04B 1.33B USD | CN¥1.86M 274.41K USD | CN¥15.01 2.21 USD | CN¥15.50 2.29 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.29 1.22 USD |
0
|
CN¥8.77B 1.29B USD | CN¥21.16M 3.12M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.77B 1.29B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥72.97 10.77 USD |
+2.31
|
CN¥8.76B 1.29B USD | CN¥4.41M 650.89K USD | CN¥68.23 10.07 USD | CN¥73.00 10.77 USD | CN¥8.76B 1.29B USD | 115.82 | CN¥0.63 0.09 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.42 8.03 USD |
+0.55
|
CN¥8.55B 1.26B USD | CN¥1.16M 171.59K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.55B 1.26B USD | 32.01 | CN¥1.70 0.25 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥32.51 4.8 USD |
-2.64
|
CN¥8.52B 1.26B USD | CN¥11.18M 1.65M USD | CN¥32.00 4.72 USD | CN¥33.85 4.99 USD | CN¥8.52B 1.26B USD | 41.67 | CN¥0.78 0.12 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥110.30 16.27 USD |
-1.44
|
CN¥8.42B 1.24B USD | CN¥2.23M 329.73K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.42B 1.24B USD | 250.68 | CN¥0.44 0.06 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.90 11.2 USD |
+6.06
|
CN¥8.35B 1.23B USD | CN¥4.57M 674.01K USD | CN¥68.87 10.16 USD | CN¥75.97 11.21 USD | CN¥8.35B 1.23B USD | 948.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.43 6.7 USD |
+0.09
|
CN¥8.22B 1.21B USD | CN¥1.05M 155.03K USD | CN¥44.40 6.55 USD | CN¥45.98 6.78 USD | CN¥8.22B 1.21B USD | 504.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.29 0.93 USD |
+4.14
|
CN¥8.17B 1.21B USD | CN¥57.67M 8.51M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.27 5.06 USD |
-0.9
|
CN¥8.11B 1.2B USD | CN¥3.10M 457.51K USD | CN¥34.05 5.02 USD | CN¥35.05 5.17 USD | CN¥8.11B 1.2B USD | 685.39 | CN¥0.05 0.007 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.06 4.88 USD |
-8.52
|
CN¥7.77B 1.15B USD | CN¥23.41M 3.45M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.25 2.84 USD |
+0.1
|
CN¥7.76B 1.15B USD | CN¥1.90M 281.06K USD | CN¥19.12 2.82 USD | CN¥19.41 2.86 USD | CN¥7.76B 1.15B USD | 33.77 | CN¥0.57 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.00 1.77 USD |
-4.76
|
CN¥7.57B 1.12B USD | CN¥43.18M 6.37M USD | CN¥11.80 1.74 USD | CN¥12.60 1.86 USD | CN¥7.57B 1.12B USD | 63.15 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥55.22 8.15 USD |
+13.86
|
CN¥7.43B 1.1B USD | CN¥15.19M 2.24M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.43B 1.1B USD | 87.65 | CN¥0.63 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥41.11 6.07 USD |
-3.04
|
CN¥7.40B 1.09B USD | CN¥7.77M 1.15M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.40B 1.09B USD | 456.77 | CN¥0.09 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.80 10 USD |
-1.22
|
CN¥7.39B 1.09B USD | CN¥2.64M 389.88K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.39B 1.09B USD | 144.25 | CN¥0.47 0.07 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.99 3.83 USD |
-3.24
|
CN¥7.38B 1.09B USD | CN¥9.32M 1.37M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.38B 1.09B USD | 78.75 | CN¥0.33 0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.39 1.83 USD |
+0.49
|
CN¥7.35B 1.08B USD | CN¥13.24M 1.95M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥7.35B 1.08B USD | 177.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥53.56 7.9 USD |
-3.08
|
CN¥7.14B 1.05B USD | CN¥5.85M 862.66K USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥64.26 9.48 USD |
+0.31
|
CN¥7.09B 1.05B USD | CN¥2.00M 294.49K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥7.09B 1.05B USD | 194.72 | CN¥0.33 0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.74 6.45 USD |
-3.08
|
CN¥7.02B 1.04B USD | CN¥5.30M 782.59K USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥7.02B 1.04B USD | 33.38 | CN¥1.31 0.19 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.35 1.67 USD |
+0.35
|
CN¥6.76B 998.05M USD | CN¥11.13M 1.64M USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥6.44B 949.5M USD | CN¥24.73M 3.65M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.44B 949.5M USD | 60.60 | CN¥0.15 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.44 1.84 USD |
0
|
CN¥6.40B 943.78M USD | CN¥2.79M 411.19K USD | CN¥12.30 1.81 USD | CN¥12.59 1.86 USD | CN¥6.40B 943.78M USD | 13.09 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥6.33B 933.8M USD | CN¥11.99M 1.77M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.33B 933.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.81 0.86 USD |
-0.17
|
CN¥6.32B 932.21M USD | CN¥9.89M 1.46M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥6.32B 932.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.47 1.54 USD |
+1.85
|
CN¥6.31B 931.52M USD | CN¥6.76M 997.72K USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.31B 931.52M USD | 29.91 | CN¥0.35 0.05 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.24 2.84 USD |
+6.73
|
CN¥6.28B 926.37M USD | CN¥29.43M 4.34M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.28B 926.37M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥64.48 9.51 USD |
+0.44
|
CN¥6.15B 906.82M USD | CN¥1.58M 233.55K USD | CN¥62.30 9.19 USD | CN¥65.50 9.66 USD | CN¥6.15B 906.82M USD | 93.44 | CN¥0.69 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥60.04 8.86 USD |
+0.33
|
CN¥6.08B 896.44M USD | CN¥940.17K 138.72K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥6.08B 896.44M USD | 45.14 | CN¥1.33 0.2 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.15 8.87 USD |
+0.27
|
CN¥6.02B 887.5M USD | CN¥884.03K 130.44K USD | CN¥59.00 8.71 USD | CN¥61.08 9.01 USD | CN¥6.02B 887.5M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.08 5.77 USD |
+4.32
|
CN¥5.93B 875.23M USD | CN¥6.11M 900.85K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.93B 875.23M USD | 260.53 | CN¥0.15 0.02 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.48 3.91 USD |
+3.8
|
CN¥5.91B 871.72M USD | CN¥4.40M 648.77K USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥5.91B 871.72M USD | 54.04 | CN¥0.49 0.07 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.07 1.63 USD |
+2.41
|
CN¥5.86B 864.17M USD | CN¥19.34M 2.85M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.86B 864.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.42 6.26 USD |
+1.43
|
CN¥5.72B 844.56M USD | CN¥3.31M 488.03K USD | CN¥40.53 5.98 USD | CN¥42.50 6.27 USD | CN¥5.72B 844.56M USD | 471.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.44 4.79 USD |
-0.67
|
CN¥5.64B 832.29M USD | CN¥4.05M 598.07K USD | CN¥31.88 4.7 USD | CN¥32.99 4.87 USD | CN¥5.64B 832.29M USD | 111.86 | CN¥0.29 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.79 4.69 USD |
-0.22
|
CN¥5.63B 830M USD | CN¥2.84M 419.22K USD | CN¥31.42 4.64 USD | CN¥32.88 4.85 USD | CN¥5.63B 830M USD | 31.47 | CN¥1.01 0.15 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.21 5.79 USD |
-2.73
|
CN¥5.60B 826.86M USD | CN¥2.24M 331.04K USD | CN¥38.26 5.65 USD | CN¥40.33 5.95 USD | CN¥5.60B 826.86M USD | 42.16 | CN¥0.93 0.14 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.89 2.05 USD |
+0.73
|
CN¥5.56B 819.79M USD | CN¥2.23M 329.52K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.56B 819.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.15 5.48 USD |
+2.06
|
CN¥5.50B 812.12M USD | CN¥1.46M 215.61K USD | CN¥35.95 5.3 USD | CN¥37.28 5.5 USD | CN¥5.50B 812.12M USD | 100.40 | CN¥0.37 0.05 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.90 3.67 USD |
+6.36
|
CN¥5.48B 809.1M USD | CN¥11.29M 1.67M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.48B 809.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥33.85M 4.99M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.51 4.06 USD |
-0.76
|
CN¥5.42B 799.47M USD | CN¥5.04M 743.78K USD | CN¥27.35 4.04 USD | CN¥28.30 4.18 USD | CN¥5.42B 799.47M USD | 119.60 | CN¥0.23 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.72 1.14 USD |
+1.58
|
CN¥5.36B 790.97M USD | CN¥22.27M 3.29M USD | CN¥7.64 1.13 USD | CN¥7.98 1.18 USD | CN¥5.36B 790.97M USD | 26.62 | CN¥0.29 0.04 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥18.07 2.67 USD |
-1.95
|
CN¥5.31B 784.21M USD | CN¥11.33M 1.67M USD | CN¥18.03 2.66 USD | CN¥18.58 2.74 USD | CN¥5.31B 784.21M USD | 361.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.27 2.99 USD |
+1.15
|
CN¥5.28B 779.47M USD | CN¥10.37M 1.53M USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.28B 779.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥16.10 2.38 USD |
+2.94
|
CN¥5.27B 778.1M USD | CN¥11.53M 1.7M USD | CN¥15.30 2.26 USD | CN¥16.43 2.42 USD | CN¥5.27B 778.1M USD | 123.84 | CN¥0.13 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.00 2.66 USD |
+1.12
|
CN¥5.21B 768.93M USD | CN¥4.51M 665.88K USD | CN¥17.61 2.6 USD | CN¥18.23 2.69 USD | CN¥5.21B 768.93M USD | 81.81 | CN¥0.22 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.21 3.42 USD |
-1.32
|
CN¥5.10B 751.82M USD | CN¥6.18M 911.3K USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.10B 751.82M USD | 36.84 | CN¥0.63 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥5.09B 751.02M USD | CN¥19.27M 2.84M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥5.09B 751.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.25 1.07 USD |
+3.72
|
CN¥4.75B 700.13M USD | CN¥34.46M 5.08M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.75B 700.13M USD | 362.50 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.25 1.66 USD |
-5.86
|
CN¥4.72B 696.35M USD | CN¥33.93M 5.01M USD | CN¥11.11 1.64 USD | CN¥11.64 1.72 USD | CN¥4.72B 696.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.85 2.34 USD |
+1.28
|
CN¥4.51B 664.78M USD | CN¥3.18M 468.87K USD | CN¥15.30 2.26 USD | CN¥16.00 2.36 USD | CN¥4.51B 664.78M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.61 2.45 USD |
+2.03
|
CN¥4.47B 659.37M USD | CN¥6.14M 905.6K USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.47B 659.37M USD | 151.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.69 2.61 USD |
+2.31
|
CN¥4.35B 642.11M USD | CN¥6.78M 1M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.35B 642.11M USD | 46.55 | CN¥0.38 0.06 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.68 2.61 USD |
+0.45
|
CN¥4.29B 633.41M USD | CN¥1.86M 274.76K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.29B 633.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.21 2.1 USD |
+0.85
|
CN¥4.24B 625.92M USD | CN¥5.38M 793.88K USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.24B 625.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.29 2.26 USD |
+1.6
|
CN¥4.07B 600.83M USD | CN¥4.23M 624.05K USD | CN¥14.95 2.21 USD | CN¥15.39 2.27 USD | CN¥4.07B 600.83M USD | 25.91 | CN¥0.59 0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.52 4.95 USD |
-0.21
|
CN¥3.92B 578.66M USD | CN¥3.24M 477.9K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.92B 578.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.52 3.47 USD |
+3.39
|
CN¥3.87B 570.31M USD | CN¥4.19M 618.54K USD | CN¥22.59 3.33 USD | CN¥23.62 3.49 USD | CN¥3.87B 570.31M USD | 235.19 | CN¥0.10 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.94 5.3 USD |
-4.44
|
CN¥3.83B 565.71M USD | CN¥7.93M 1.17M USD | CN¥35.35 5.22 USD | CN¥37.89 5.59 USD | CN¥3.83B 565.71M USD | 171.14 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.77B 556.55M USD | CN¥11.89M 1.75M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥3.77B 556.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.53 3.47 USD |
-0.68
|
CN¥3.76B 555.49M USD | CN¥1.24M 183.55K USD | CN¥23.01 3.4 USD | CN¥23.62 3.49 USD | CN¥3.76B 555.49M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.32 1.08 USD |
+4.72
|
CN¥3.68B 542.65M USD | CN¥12.59M 1.86M USD | CN¥6.95 1.03 USD | CN¥7.34 1.08 USD | CN¥3.68B 542.65M USD | 48.79 | CN¥0.15 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.85 2.93 USD |
+1.53
|
CN¥3.63B 535.88M USD | CN¥4.12M 607.84K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.63B 535.88M USD | 90.22 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.23 2.39 USD |
+1.44
|
CN¥3.61B 533.16M USD | CN¥3.04M 449.22K USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥3.61B 533.16M USD | 55.96 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.68 3.64 USD |
+1.77
|
CN¥3.57B 526.96M USD | CN¥635.10K 93.71K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.57B 526.96M USD | 88.14 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.22 1.07 USD |
+3.29
|
CN¥3.53B 521.03M USD | CN¥8.51M 1.26M USD | CN¥6.84 1.01 USD | CN¥7.25 1.07 USD | CN¥3.53B 521.03M USD | 103.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.90 1.76 USD |
+2.23
|
CN¥3.37B 497.18M USD | CN¥2.57M 378.87K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.37B 497.18M USD | 99.16 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥3.37B 496.98M USD | CN¥8.50M 1.25M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.37B 496.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.84 1.16 USD |
-0.25
|
CN¥3.35B 493.72M USD | CN¥7.16M 1.06M USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥3.35B 493.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.19 3.27 USD |
+3.5
|
CN¥3.34B 492.29M USD | CN¥15.39M 2.27M USD | CN¥21.79 3.22 USD | CN¥23.58 3.48 USD | CN¥3.34B 492.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.27 2.11 USD |
+1.78
|
CN¥3.29B 485.57M USD | CN¥10.17M 1.5M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.29B 485.57M USD | 101.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.67 3.64 USD |
+1.73
|
CN¥3.23B 476.7M USD | CN¥1.89M 278.13K USD | CN¥24.08 3.55 USD | CN¥24.84 3.67 USD | CN¥3.23B 476.7M USD | 145.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥3.20B 472.33M USD | CN¥14.30M 2.11M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.20B 472.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.35 5.22 USD |
-2.62
|
CN¥3.11B 458.99M USD | CN¥2.02M 297.78K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.11B 458.99M USD | 51.98 | CN¥0.68 0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.82 0.71 USD |
+2.33
|
CN¥3.06B 451.28M USD | CN¥21.18M 3.12M USD | CN¥4.62 0.68 USD | CN¥4.88 0.72 USD | CN¥3.06B 451.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.03 1.77 USD |
-2.83
|
CN¥2.93B 432.11M USD | CN¥3.53M 520.8K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.14 1.5 USD |
+1.6
|
CN¥2.87B 423.01M USD | CN¥1.80M 265.95K USD | CN¥9.86 1.45 USD | CN¥10.18 1.5 USD | CN¥2.87B 423.01M USD | 39.00 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.47 1.54 USD |
+2.15
|
CN¥2.82B 415.49M USD | CN¥1.30M 191.22K USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥2.82B 415.49M USD | 38.77 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.49 1.4 USD |
+2.93
|
CN¥2.66B 393.19M USD | CN¥4.00M 590.73K USD | CN¥9.12 1.35 USD | CN¥9.68 1.43 USD | CN¥2.66B 393.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥2.56B 377.28M USD | CN¥3.91M 576.17K USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.56B 377.28M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.23 0.62 USD |
+1.92
|
CN¥2.47B 365.18M USD | CN¥5.33M 785.89K USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.47B 365.18M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.80 1.74 USD |
+3.96
|
CN¥2.28B 336M USD | CN¥5.27M 777.12K USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.28B 336M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$29.10K 3.72K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}