$2.28T
시가 총액
$70.13B
총 거래량
BTC 56.26%     ETH 9.14%
지배력

결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sunshine Global Circuits Co.,Ltd. 300739.SZ CN CN¥31.82 4.69 USD
-3.38
CN¥11.88B 1.75B USD CN¥12.05M 1.78M USD CN¥30.99 4.57 USD CN¥32.43 4.78 USD CN¥11.88B 1.75B USD 127.28 CN¥0.25 0.04 USD
cn Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS CN CN¥28.80 4.25 USD
-2.27
CN¥11.85B 1.75B USD CN¥15.93M 2.35M USD CN¥27.67 4.08 USD CN¥29.49 4.35 USD CN¥11.85B 1.75B USD 0 -CN¥0.45 -0.06 USD
cn Visionox Technology Inc. 002387.SZ CN CN¥8.37 1.23 USD
+0.97
CN¥11.69B 1.72B USD CN¥21.33M 3.15M USD CN¥8.10 1.2 USD CN¥8.45 1.25 USD CN¥11.69B 1.72B USD 0 -CN¥1.78 -0.2 USD
cn Sichuan Furong Technology Co., Ltd. 603327.SS CN CN¥10.82 1.6 USD
+0.74
CN¥11.31B 1.67B USD CN¥18.94M 2.79M USD CN¥10.46 1.54 USD CN¥10.90 1.61 USD CN¥11.31B 1.67B USD 77.28 CN¥0.14 0.02 USD
cn Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ CN CN¥14.37 2.12 USD
+0.77
CN¥11.25B 1.66B USD CN¥16.94M 2.5M USD CN¥13.88 2.05 USD CN¥14.50 2.14 USD CN¥11.25B 1.66B USD 57.47 CN¥0.25 0.04 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥58.83 8.68 USD
-5.45
CN¥10.59B 1.56B USD CN¥7.53M 1.11M USD CN¥58.00 8.56 USD CN¥62.00 9.15 USD CN¥10.59B 1.56B USD 0 -CN¥0.54 -0.07 USD
cn Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ CN CN¥14.50 2.14 USD
-4.29
CN¥10.23B 1.51B USD CN¥38.09M 5.62M USD CN¥14.40 2.12 USD CN¥15.20 2.24 USD CN¥10.23B 1.51B USD 50.00 CN¥0.29 0.04 USD
cn Hua Ying Technology (Group) Co.,Ltd. 000536.SZ CN CN¥3.58 0.53 USD
+0.56
CN¥9.90B 1.46B USD CN¥24.99M 3.69M USD CN¥3.50 0.52 USD CN¥3.59 0.53 USD CN¥9.90B 1.46B USD 0 -CN¥0.37 -0.05 USD
cn Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ CN CN¥29.95 4.42 USD
-2.82
CN¥9.68B 1.43B USD CN¥4.76M 702.38K USD CN¥29.73 4.39 USD CN¥30.87 4.55 USD CN¥9.68B 1.43B USD 49.91 CN¥0.60 0.09 USD
cn Nanjing Panda Electronics Company Limited 600775.SS CN CN¥10.57 1.56 USD
+1.25
CN¥9.66B 1.43B USD CN¥7.83M 1.16M USD CN¥10.32 1.52 USD CN¥10.70 1.58 USD CN¥9.66B 1.43B USD 264.25 CN¥0.04 0.005 USD
cn Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ CN CN¥58.79 8.67 USD
-1.56
CN¥9.44B 1.39B USD CN¥5.19M 766.05K USD CN¥56.73 8.37 USD CN¥59.65 8.8 USD CN¥9.44B 1.39B USD 68.36 CN¥0.86 0.13 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥15.10 2.23 USD
-0.33
CN¥9.04B 1.33B USD CN¥1.86M 274.41K USD CN¥15.01 2.21 USD CN¥15.50 2.29 USD CN¥9.04B 1.33B USD 0 -CN¥0.38 -0.05 USD
cn LianChuang Electronic Technology Co.,Ltd 002036.SZ CN CN¥8.29 1.22 USD
0
CN¥8.77B 1.29B USD CN¥21.16M 3.12M USD CN¥8.13 1.2 USD CN¥8.52 1.26 USD CN¥8.77B 1.29B USD 0 -CN¥1.05 -0.1 USD
cn Shenzhen AV-Display Co., Ltd. 300939.SZ CN CN¥72.97 10.77 USD
+2.31
CN¥8.76B 1.29B USD CN¥4.41M 650.89K USD CN¥68.23 10.07 USD CN¥73.00 10.77 USD CN¥8.76B 1.29B USD 115.82 CN¥0.63 0.09 USD
cn Wuxi Xinjie Electric Co., Ltd. 603416.SS CN CN¥54.42 8.03 USD
+0.55
CN¥8.55B 1.26B USD CN¥1.16M 171.59K USD CN¥52.97 7.82 USD CN¥54.96 8.11 USD CN¥8.55B 1.26B USD 32.01 CN¥1.70 0.25 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥32.51 4.8 USD
-2.64
CN¥8.52B 1.26B USD CN¥11.18M 1.65M USD CN¥32.00 4.72 USD CN¥33.85 4.99 USD CN¥8.52B 1.26B USD 41.67 CN¥0.78 0.12 USD
cn Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ CN CN¥110.30 16.27 USD
-1.44
CN¥8.42B 1.24B USD CN¥2.23M 329.73K USD CN¥105.55 15.57 USD CN¥112.50 16.6 USD CN¥8.42B 1.24B USD 250.68 CN¥0.44 0.06 USD
cn Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS CN CN¥75.90 11.2 USD
+6.06
CN¥8.35B 1.23B USD CN¥4.57M 674.01K USD CN¥68.87 10.16 USD CN¥75.97 11.21 USD CN¥8.35B 1.23B USD 948.75 CN¥0.08 0.01 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥45.43 6.7 USD
+0.09
CN¥8.22B 1.21B USD CN¥1.05M 155.03K USD CN¥44.40 6.55 USD CN¥45.98 6.78 USD CN¥8.22B 1.21B USD 504.77 CN¥0.09 0.01 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.29 0.93 USD
+4.14
CN¥8.17B 1.21B USD CN¥57.67M 8.51M USD CN¥6.03 0.89 USD CN¥6.63 0.98 USD CN¥8.17B 1.21B USD 0 -CN¥0.26 -0.03 USD
cn Hitevision Co., Ltd. 002955.SZ CN CN¥34.27 5.06 USD
-0.9
CN¥8.11B 1.2B USD CN¥3.10M 457.51K USD CN¥34.05 5.02 USD CN¥35.05 5.17 USD CN¥8.11B 1.2B USD 685.39 CN¥0.05 0.007 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥33.06 4.88 USD
-8.52
CN¥7.77B 1.15B USD CN¥23.41M 3.45M USD CN¥32.53 4.8 USD CN¥35.55 5.25 USD CN¥7.77B 1.15B USD 0 -CN¥0.95 -0.1 USD
cn Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥19.25 2.84 USD
+0.1
CN¥7.76B 1.15B USD CN¥1.90M 281.06K USD CN¥19.12 2.82 USD CN¥19.41 2.86 USD CN¥7.76B 1.15B USD 33.77 CN¥0.57 0.08 USD
cn Anhui Tongfeng Electronics Company Limited 600237.SS CN CN¥12.00 1.77 USD
-4.76
CN¥7.57B 1.12B USD CN¥43.18M 6.37M USD CN¥11.80 1.74 USD CN¥12.60 1.86 USD CN¥7.57B 1.12B USD 63.15 CN¥0.19 0.03 USD
cn Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS CN CN¥55.22 8.15 USD
+13.86
CN¥7.43B 1.1B USD CN¥15.19M 2.24M USD CN¥48.01 7.08 USD CN¥57.46 8.48 USD CN¥7.43B 1.1B USD 87.65 CN¥0.63 0.09 USD
cn Huarui Electrical Appliance Co.,Ltd. 300626.SZ CN CN¥41.11 6.07 USD
-3.04
CN¥7.40B 1.09B USD CN¥7.77M 1.15M USD CN¥39.40 5.81 USD CN¥41.36 6.1 USD CN¥7.40B 1.09B USD 456.77 CN¥0.09 0.01 USD
cn Hefei Kewell Power System Co.,Ltd. 688551.SS CN CN¥67.80 10 USD
-1.22
CN¥7.39B 1.09B USD CN¥2.64M 389.88K USD CN¥64.55 9.52 USD CN¥69.99 10.33 USD CN¥7.39B 1.09B USD 144.25 CN¥0.47 0.07 USD
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥25.99 3.83 USD
-3.24
CN¥7.38B 1.09B USD CN¥9.32M 1.37M USD CN¥25.02 3.69 USD CN¥26.30 3.88 USD CN¥7.38B 1.09B USD 78.75 CN¥0.33 0.05 USD
Fujian Furi Electronics Co.,Ltd Fujian Furi Electronics Co.,Ltd 600203.SS CN CN¥12.39 1.83 USD
+0.49
CN¥7.35B 1.08B USD CN¥13.24M 1.95M USD CN¥12.18 1.8 USD CN¥12.58 1.86 USD CN¥7.35B 1.08B USD 177.00 CN¥0.07 0.01 USD
cn Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS CN CN¥53.56 7.9 USD
-3.08
CN¥7.14B 1.05B USD CN¥5.85M 862.66K USD CN¥51.11 7.54 USD CN¥54.70 8.07 USD CN¥7.14B 1.05B USD 0 -CN¥0.17 -0.02 USD
cn Talant Optronics (Suzhou) Co., Ltd. 301045.SZ CN CN¥64.26 9.48 USD
+0.31
CN¥7.09B 1.05B USD CN¥2.00M 294.49K USD CN¥61.66 9.1 USD CN¥64.97 9.59 USD CN¥7.09B 1.05B USD 194.72 CN¥0.33 0.05 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥43.74 6.45 USD
-3.08
CN¥7.02B 1.04B USD CN¥5.30M 782.59K USD CN¥42.80 6.32 USD CN¥45.18 6.67 USD CN¥7.02B 1.04B USD 33.38 CN¥1.31 0.19 USD
cn Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ CN CN¥11.35 1.67 USD
+0.35
CN¥6.76B 998.05M USD CN¥11.13M 1.64M USD CN¥10.89 1.61 USD CN¥11.38 1.68 USD CN¥6.76B 998.05M USD 0 -CN¥0.61 -0.09 USD
cn Hongli Zhihui Group Co.,Ltd. 300219.SZ CN CN¥9.09 1.34 USD
-1.94
CN¥6.44B 949.5M USD CN¥24.73M 3.65M USD CN¥8.92 1.32 USD CN¥9.26 1.37 USD CN¥6.44B 949.5M USD 60.60 CN¥0.15 0.02 USD
cn Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ CN CN¥12.44 1.84 USD
0
CN¥6.40B 943.78M USD CN¥2.79M 411.19K USD CN¥12.30 1.81 USD CN¥12.59 1.86 USD CN¥6.40B 943.78M USD 13.09 CN¥0.95 0.14 USD
cn Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ CN CN¥2.79 0.41 USD
+0.36
CN¥6.33B 933.8M USD CN¥11.99M 1.77M USD CN¥2.73 0.4 USD CN¥2.84 0.42 USD CN¥6.33B 933.8M USD 0 -CN¥0.02 -0.002 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.81 0.86 USD
-0.17
CN¥6.32B 932.21M USD CN¥9.89M 1.46M USD CN¥5.73 0.85 USD CN¥5.87 0.87 USD CN¥6.32B 932.21M USD 0 -CN¥0.10 -0.01 USD
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥10.47 1.54 USD
+1.85
CN¥6.31B 931.52M USD CN¥6.76M 997.72K USD CN¥10.15 1.5 USD CN¥10.54 1.56 USD CN¥6.31B 931.52M USD 29.91 CN¥0.35 0.05 USD
cn Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS CN CN¥19.24 2.84 USD
+6.73
CN¥6.28B 926.37M USD CN¥29.43M 4.34M USD CN¥17.46 2.58 USD CN¥19.83 2.93 USD CN¥6.28B 926.37M USD 0 -CN¥0.13 -0.01 USD
cn Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS CN CN¥64.48 9.51 USD
+0.44
CN¥6.15B 906.82M USD CN¥1.58M 233.55K USD CN¥62.30 9.19 USD CN¥65.50 9.66 USD CN¥6.15B 906.82M USD 93.44 CN¥0.69 0.1 USD
Cubic Sensor and Instrument Co.,Ltd. Cubic Sensor and Instrument Co.,Ltd. 688665.SS CN CN¥60.04 8.86 USD
+0.33
CN¥6.08B 896.44M USD CN¥940.17K 138.72K USD CN¥57.90 8.54 USD CN¥60.56 8.94 USD CN¥6.08B 896.44M USD 45.14 CN¥1.33 0.2 USD
cn Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS CN CN¥60.15 8.87 USD
+0.27
CN¥6.02B 887.5M USD CN¥884.03K 130.44K USD CN¥59.00 8.71 USD CN¥61.08 9.01 USD CN¥6.02B 887.5M USD 0 -CN¥0.41 -0.06 USD
cn Beken Corporation 603068.SS CN CN¥39.08 5.77 USD
+4.32
CN¥5.93B 875.23M USD CN¥6.11M 900.85K USD CN¥36.99 5.46 USD CN¥39.24 5.79 USD CN¥5.93B 875.23M USD 260.53 CN¥0.15 0.02 USD
cn Anhui Coreach Technology Co.,Ltd 002983.SZ CN CN¥26.48 3.91 USD
+3.8
CN¥5.91B 871.72M USD CN¥4.40M 648.77K USD CN¥25.25 3.73 USD CN¥26.58 3.92 USD CN¥5.91B 871.72M USD 54.04 CN¥0.49 0.07 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥11.07 1.63 USD
+2.41
CN¥5.86B 864.17M USD CN¥19.34M 2.85M USD CN¥10.61 1.57 USD CN¥11.28 1.66 USD CN¥5.86B 864.17M USD 0 -CN¥0.20 -0.02 USD
cn Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ CN CN¥42.42 6.26 USD
+1.43
CN¥5.72B 844.56M USD CN¥3.31M 488.03K USD CN¥40.53 5.98 USD CN¥42.50 6.27 USD CN¥5.72B 844.56M USD 471.33 CN¥0.09 0.01 USD
cn Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ CN CN¥32.44 4.79 USD
-0.67
CN¥5.64B 832.29M USD CN¥4.05M 598.07K USD CN¥31.88 4.7 USD CN¥32.99 4.87 USD CN¥5.64B 832.29M USD 111.86 CN¥0.29 0.04 USD
cn TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ CN CN¥31.79 4.69 USD
-0.22
CN¥5.63B 830M USD CN¥2.84M 419.22K USD CN¥31.42 4.64 USD CN¥32.88 4.85 USD CN¥5.63B 830M USD 31.47 CN¥1.01 0.15 USD
Changzhou Aohong Electronics Co., Ltd. Changzhou Aohong Electronics Co., Ltd. 605058.SS CN CN¥39.21 5.79 USD
-2.73
CN¥5.60B 826.86M USD CN¥2.24M 331.04K USD CN¥38.26 5.65 USD CN¥40.33 5.95 USD CN¥5.60B 826.86M USD 42.16 CN¥0.93 0.14 USD
cn Suzhou Wanxiang Technology Co.,Ltd 301180.SZ CN CN¥13.89 2.05 USD
+0.73
CN¥5.56B 819.79M USD CN¥2.23M 329.52K USD CN¥13.65 2.01 USD CN¥14.20 2.1 USD CN¥5.56B 819.79M USD 0 -CN¥0.01 -0.001 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥37.15 5.48 USD
+2.06
CN¥5.50B 812.12M USD CN¥1.46M 215.61K USD CN¥35.95 5.3 USD CN¥37.28 5.5 USD CN¥5.50B 812.12M USD 100.40 CN¥0.37 0.05 USD
cn Shenzhen EXC-LED Technology Co.Ltd 300889.SZ CN CN¥24.90 3.67 USD
+6.36
CN¥5.48B 809.1M USD CN¥11.29M 1.67M USD CN¥23.17 3.42 USD CN¥26.05 3.84 USD CN¥5.48B 809.1M USD 0 -CN¥0.34 -0.05 USD
cn Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ CN CN¥18.71 2.76 USD
+9.99
CN¥5.46B 805.17M USD CN¥33.85M 4.99M USD CN¥17.07 2.52 USD CN¥18.71 2.76 USD CN¥5.46B 805.17M USD 187.09 CN¥0.10 0.01 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥27.51 4.06 USD
-0.76
CN¥5.42B 799.47M USD CN¥5.04M 743.78K USD CN¥27.35 4.04 USD CN¥28.30 4.18 USD CN¥5.42B 799.47M USD 119.60 CN¥0.23 0.03 USD
cn Guangdong Mingzhu Group Co.,Ltd 600382.SS CN CN¥7.72 1.14 USD
+1.58
CN¥5.36B 790.97M USD CN¥22.27M 3.29M USD CN¥7.64 1.13 USD CN¥7.98 1.18 USD CN¥5.36B 790.97M USD 26.62 CN¥0.29 0.04 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥18.07 2.67 USD
-1.95
CN¥5.31B 784.21M USD CN¥11.33M 1.67M USD CN¥18.03 2.66 USD CN¥18.58 2.74 USD CN¥5.31B 784.21M USD 361.39 CN¥0.05 0.007 USD
cn Shenzhen CDL Precision Technology Co., Ltd 300686.SZ CN CN¥20.27 2.99 USD
+1.15
CN¥5.28B 779.47M USD CN¥10.37M 1.53M USD CN¥19.61 2.89 USD CN¥20.91 3.09 USD CN¥5.28B 779.47M USD 0 -CN¥0.63 -0.09 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥16.10 2.38 USD
+2.94
CN¥5.27B 778.1M USD CN¥11.53M 1.7M USD CN¥15.30 2.26 USD CN¥16.43 2.42 USD CN¥5.27B 778.1M USD 123.84 CN¥0.13 0.02 USD
cn Jiangsu Transimage Technology Co., Ltd. 002866.SZ CN CN¥18.00 2.66 USD
+1.12
CN¥5.21B 768.93M USD CN¥4.51M 665.88K USD CN¥17.61 2.6 USD CN¥18.23 2.69 USD CN¥5.21B 768.93M USD 81.81 CN¥0.22 0.03 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥23.21 3.42 USD
-1.32
CN¥5.10B 751.82M USD CN¥6.18M 911.3K USD CN¥22.82 3.37 USD CN¥24.81 3.66 USD CN¥5.10B 751.82M USD 36.84 CN¥0.63 0.09 USD
cn Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ CN CN¥8.23 1.21 USD
+2.49
CN¥5.09B 751.02M USD CN¥19.27M 2.84M USD CN¥7.89 1.16 USD CN¥8.28 1.22 USD CN¥5.09B 751.02M USD 0 -CN¥0.10 -0.01 USD
cn Shenzhen AOTO Electronics Co., Ltd. 002587.SZ CN CN¥7.25 1.07 USD
+3.72
CN¥4.75B 700.13M USD CN¥34.46M 5.08M USD CN¥6.84 1.01 USD CN¥7.42 1.09 USD CN¥4.75B 700.13M USD 362.50 CN¥0.02 0.002 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥11.25 1.66 USD
-5.86
CN¥4.72B 696.35M USD CN¥33.93M 5.01M USD CN¥11.11 1.64 USD CN¥11.64 1.72 USD CN¥4.72B 696.35M USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ CN CN¥15.85 2.34 USD
+1.28
CN¥4.51B 664.78M USD CN¥3.18M 468.87K USD CN¥15.30 2.26 USD CN¥16.00 2.36 USD CN¥4.51B 664.78M USD 0 -CN¥0.88 -0.1 USD
cn Union Optech Co.,Ltd. 300691.SZ CN CN¥16.61 2.45 USD
+2.03
CN¥4.47B 659.37M USD CN¥6.14M 905.6K USD CN¥16.08 2.37 USD CN¥16.90 2.49 USD CN¥4.47B 659.37M USD 151.00 CN¥0.11 0.02 USD
cn Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ CN CN¥17.69 2.61 USD
+2.31
CN¥4.35B 642.11M USD CN¥6.78M 1M USD CN¥17.15 2.53 USD CN¥17.80 2.63 USD CN¥4.35B 642.11M USD 46.55 CN¥0.38 0.06 USD
cn Ways Electron Co.,Ltd. 605218.SS CN CN¥17.68 2.61 USD
+0.45
CN¥4.29B 633.41M USD CN¥1.86M 274.76K USD CN¥17.30 2.55 USD CN¥17.85 2.63 USD CN¥4.29B 633.41M USD 0 -CN¥0.07 -0.01 USD
cn Inventronics (Hangzhou), Inc. 300582.SZ CN CN¥14.21 2.1 USD
+0.85
CN¥4.24B 625.92M USD CN¥5.38M 793.88K USD CN¥13.88 2.05 USD CN¥14.44 2.13 USD CN¥4.24B 625.92M USD 0 -CN¥1.67 -0.2 USD
cn Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS CN CN¥15.29 2.26 USD
+1.6
CN¥4.07B 600.83M USD CN¥4.23M 624.05K USD CN¥14.95 2.21 USD CN¥15.39 2.27 USD CN¥4.07B 600.83M USD 25.91 CN¥0.59 0.09 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥33.52 4.95 USD
-0.21
CN¥3.92B 578.66M USD CN¥3.24M 477.9K USD CN¥32.90 4.85 USD CN¥33.95 5.01 USD CN¥3.92B 578.66M USD 0 -CN¥0.02 -0.002 USD
cn Yes Optoelectronics (Group) Co., Ltd. 002952.SZ CN CN¥23.52 3.47 USD
+3.39
CN¥3.87B 570.31M USD CN¥4.19M 618.54K USD CN¥22.59 3.33 USD CN¥23.62 3.49 USD CN¥3.87B 570.31M USD 235.19 CN¥0.10 0.01 USD
cn Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ CN CN¥35.94 5.3 USD
-4.44
CN¥3.83B 565.71M USD CN¥7.93M 1.17M USD CN¥35.35 5.22 USD CN¥37.89 5.59 USD CN¥3.83B 565.71M USD 171.14 CN¥0.21 0.03 USD
cn Shenzhen Deren Electronic Co., Ltd. 002055.SZ CN CN¥6.24 0.92 USD
-1.42
CN¥3.77B 556.55M USD CN¥11.89M 1.75M USD CN¥6.22 0.92 USD CN¥6.41 0.95 USD CN¥3.77B 556.55M USD 0 -CN¥0.07 -0.01 USD
cn Guangdong DP Co.,Ltd. 300808.SZ CN CN¥23.53 3.47 USD
-0.68
CN¥3.76B 555.49M USD CN¥1.24M 183.55K USD CN¥23.01 3.4 USD CN¥23.62 3.49 USD CN¥3.76B 555.49M USD 0 -CN¥0.41 -0.06 USD
cn Zhejiang Tengen Electrics Co.,Ltd. 605066.SS CN CN¥7.32 1.08 USD
+4.72
CN¥3.68B 542.65M USD CN¥12.59M 1.86M USD CN¥6.95 1.03 USD CN¥7.34 1.08 USD CN¥3.68B 542.65M USD 48.79 CN¥0.15 0.02 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥19.85 2.93 USD
+1.53
CN¥3.63B 535.88M USD CN¥4.12M 607.84K USD CN¥19.26 2.84 USD CN¥19.92 2.94 USD CN¥3.63B 535.88M USD 90.22 CN¥0.22 0.03 USD
cn Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ CN CN¥16.23 2.39 USD
+1.44
CN¥3.61B 533.16M USD CN¥3.04M 449.22K USD CN¥15.82 2.33 USD CN¥16.30 2.41 USD CN¥3.61B 533.16M USD 55.96 CN¥0.29 0.04 USD
cn Genbyte Technology Inc. 003028.SZ CN CN¥24.68 3.64 USD
+1.77
CN¥3.57B 526.96M USD CN¥635.10K 93.71K USD CN¥24.01 3.54 USD CN¥24.93 3.68 USD CN¥3.57B 526.96M USD 88.14 CN¥0.28 0.04 USD
cn Wuxi Hodgen Technology Co., Ltd. 300279.SZ CN CN¥7.22 1.07 USD
+3.29
CN¥3.53B 521.03M USD CN¥8.51M 1.26M USD CN¥6.84 1.01 USD CN¥7.25 1.07 USD CN¥3.53B 521.03M USD 103.14 CN¥0.07 0.01 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ CN CN¥11.90 1.76 USD
+2.23
CN¥3.37B 497.18M USD CN¥2.57M 378.87K USD CN¥11.46 1.69 USD CN¥12.00 1.77 USD CN¥3.37B 497.18M USD 99.16 CN¥0.12 0.02 USD
cn Xiamen Xindeco Ltd. 000701.SZ CN CN¥5.04 0.74 USD
+1.61
CN¥3.37B 496.98M USD CN¥8.50M 1.25M USD CN¥4.92 0.73 USD CN¥5.10 0.75 USD CN¥3.37B 496.98M USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Laimu Electronics Co.,Ltd. 603633.SS CN CN¥7.84 1.16 USD
-0.25
CN¥3.35B 493.72M USD CN¥7.16M 1.06M USD CN¥7.73 1.14 USD CN¥7.96 1.17 USD CN¥3.35B 493.72M USD 0 -CN¥0.47 -0.06 USD
cn Haoersai Technology Group Corp., Ltd. 002963.SZ CN CN¥22.19 3.27 USD
+3.5
CN¥3.34B 492.29M USD CN¥15.39M 2.27M USD CN¥21.79 3.22 USD CN¥23.58 3.48 USD CN¥3.34B 492.29M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥14.27 2.11 USD
+1.78
CN¥3.29B 485.57M USD CN¥10.17M 1.5M USD CN¥13.63 2.01 USD CN¥14.50 2.14 USD CN¥3.29B 485.57M USD 101.92 CN¥0.14 0.02 USD
cn Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ CN CN¥24.67 3.64 USD
+1.73
CN¥3.23B 476.7M USD CN¥1.89M 278.13K USD CN¥24.08 3.55 USD CN¥24.84 3.67 USD CN¥3.23B 476.7M USD 145.11 CN¥0.17 0.03 USD
cn Shenzhen Huakong Seg Co., Ltd. 000068.SZ CN CN¥3.18 0.47 USD
0
CN¥3.20B 472.33M USD CN¥14.30M 2.11M USD CN¥3.12 0.46 USD CN¥3.28 0.48 USD CN¥3.20B 472.33M USD 0 -CN¥0.10 -0.01 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥35.35 5.22 USD
-2.62
CN¥3.11B 458.99M USD CN¥2.02M 297.78K USD CN¥34.46 5.08 USD CN¥36.22 5.34 USD CN¥3.11B 458.99M USD 51.98 CN¥0.68 0.1 USD
cn Jiayun Technology Inc. 300242.SZ CN CN¥4.82 0.71 USD
+2.33
CN¥3.06B 451.28M USD CN¥21.18M 3.12M USD CN¥4.62 0.68 USD CN¥4.88 0.72 USD CN¥3.06B 451.28M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ CN CN¥12.03 1.77 USD
-2.83
CN¥2.93B 432.11M USD CN¥3.53M 520.8K USD CN¥11.98 1.77 USD CN¥12.39 1.83 USD CN¥2.93B 432.11M USD 0 -CN¥0.16 -0.02 USD
cn Senba Sensing Technology Co.,Ltd. 300701.SZ CN CN¥10.14 1.5 USD
+1.6
CN¥2.87B 423.01M USD CN¥1.80M 265.95K USD CN¥9.86 1.45 USD CN¥10.18 1.5 USD CN¥2.87B 423.01M USD 39.00 CN¥0.26 0.04 USD
cn HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ CN CN¥10.47 1.54 USD
+2.15
CN¥2.82B 415.49M USD CN¥1.30M 191.22K USD CN¥10.14 1.5 USD CN¥10.50 1.55 USD CN¥2.82B 415.49M USD 38.77 CN¥0.27 0.04 USD
cn Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ CN CN¥9.49 1.4 USD
+2.93
CN¥2.66B 393.19M USD CN¥4.00M 590.73K USD CN¥9.12 1.35 USD CN¥9.68 1.43 USD CN¥2.66B 393.19M USD 0 -CN¥0.57 -0.08 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥7.17 1.06 USD
+1.56
CN¥2.56B 377.28M USD CN¥3.91M 576.17K USD CN¥6.94 1.02 USD CN¥7.25 1.07 USD CN¥2.56B 377.28M USD 0 -CN¥0.74 -0.1 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.23 0.62 USD
+1.92
CN¥2.47B 365.18M USD CN¥5.33M 785.89K USD CN¥4.07 0.6 USD CN¥4.26 0.63 USD CN¥2.47B 365.18M USD 60.42 CN¥0.07 0.01 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥11.80 1.74 USD
+3.96
CN¥2.28B 336M USD CN¥5.27M 777.12K USD CN¥11.12 1.64 USD CN¥11.91 1.76 USD CN¥2.28B 336M USD 0 -CN¥0.19 -0.02 USD
cn Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ CN HK$2.26 0.29 USD
0
HK$639.94M 81.82M USD HK$29.10K 3.72K USD HK$2.26 0.29 USD HK$2.27 0.29 USD HK$639.94M 81.82M USD 16.14 HK$0.14 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency