결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (195)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (195)
- {{item.name}}
- 모든 업종
- 테크놀로지 (195)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.67 1.62 USD |
-1.27
|
$7.36B 1.02B USD | $19.84M 2.76M USD | $11.56 1.61 USD | $11.86 1.65 USD | $7.36B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $11.89 1.65 USD |
0
|
$7.28B 1.01B USD | $13.48M 1.87M USD | $11.77 1.64 USD | $11.94 1.66 USD | $7.28B 1.01B USD | 297.25 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $8.95 1.24 USD |
+2.76
|
$7.01B 974.03M USD | $93.53M 13M USD | $8.55 1.19 USD | $9.57 1.33 USD | $7.01B 974.03M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.6 6.62 USD |
-2.1
|
$6.98B 970.7M USD | $6.75M 938.23K USD | $47.3 6.58 USD | $48.88 6.8 USD | $6.98B 970.7M USD | 64.32 | $0.74 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.2 4.2 USD |
-3.08
|
$6.78B 943.28M USD | $3.83M 532.21K USD | $30 4.17 USD | $31.26 4.35 USD | $6.78B 943.28M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.9 2.35 USD |
-0.88
|
$6.78B 942.59M USD | $6.59M 916.52K USD | $16.76 2.33 USD | $17.13 2.38 USD | $6.78B 942.59M USD | 30.17 | $0.56 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $15.9 2.21 USD |
+9.05
|
$6.59B 916.8M USD | $81.31M 11.31M USD | $14.45 2.01 USD | $16.91 2.35 USD | $6.59B 916.8M USD | 0 | -$0.7 -0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $27.4 3.81 USD |
+1.33
|
$6.48B 901.55M USD | $5.1M 708.83K USD | $27.04 3.76 USD | $27.79 3.86 USD | $6.48B 901.55M USD | 109.59 | $0.25 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $45 6.26 USD |
-3.27
|
$6.39B 888.63M USD | $7.27M 1.01M USD | $44.66 6.21 USD | $46.88 6.52 USD | $6.39B 888.63M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $39.3 5.46 USD |
-3.7
|
$6.31B 876.72M USD | $2.79M 388.13K USD | $39.23 5.45 USD | $40.81 5.67 USD | $6.31B 876.72M USD | 28.27 | $1.39 0.19 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $39.2 5.45 USD |
-1.16
|
$6.29B 874.11M USD | $4.32M 601.24K USD | $38.7 5.38 USD | $39.7 5.52 USD | $6.29B 874.11M USD | 38.81 | $1.01 0.14 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $16.93 2.35 USD |
-1.46
|
$6.13B 852.45M USD | $7.29M 1.01M USD | $16.81 2.34 USD | $17.19 2.39 USD | $6.13B 852.45M USD | 112.86 | $0.15 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $40.27 5.6 USD |
-3.59
|
$6.13B 851.94M USD | $5.42M 753.22K USD | $39.99 5.56 USD | $41.83 5.82 USD | $6.13B 851.94M USD | 143.82 | $0.28 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $34.25 4.76 USD |
-0.38
|
$6.05B 841.75M USD | $3.2M 445.52K USD | $33.89 4.71 USD | $34.71 4.83 USD | $6.05B 841.75M USD | 32.61 | $1.05 0.15 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $62.5 8.69 USD |
-4.52
|
$5.96B 828.31M USD | $2.77M 384.78K USD | $62.28 8.66 USD | $65.31 9.08 USD | $5.96B 828.31M USD | 100.80 | $0.62 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $20.5 2.85 USD |
-2.89
|
$5.93B 824.6M USD | $3.93M 546.93K USD | $20.35 2.83 USD | $21.1 2.93 USD | $5.93B 824.6M USD | 68.33 | $0.3 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.67 3.57 USD |
-1.99
|
$5.72B 794.67M USD | $3.39M 471.92K USD | $25.38 3.53 USD | $26.43 3.67 USD | $5.72B 794.67M USD | 43.50 | $0.59 0.08 USD | |
| Beken Corporation 603068.SS | $37.37 5.2 USD |
-1.58
|
$5.62B 781.62M USD | $2.81M 390.28K USD | $37.11 5.16 USD | $38.1 5.3 USD | $5.62B 781.62M USD | 287.46 | $0.13 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.61 2.59 USD |
-0.21
|
$5.54B 770.53M USD | $2.71M 376.67K USD | $18.46 2.57 USD | $18.71 2.6 USD | $5.54B 770.53M USD | 35.11 | $0.53 0.07 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $41.98 5.84 USD |
-2.64
|
$5.5B 764.44M USD | $6.73M 935.67K USD | $41.01 5.7 USD | $43.77 6.09 USD | $5.5B 764.44M USD | 149.92 | $0.28 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.75 1.22 USD |
-1.13
|
$5.41B 752.46M USD | $11.5M 1.6M USD | $8.67 1.21 USD | $8.84 1.23 USD | $5.41B 752.46M USD | 291.66 | $0.03 0.004 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.55 1.05 USD |
-2.71
|
$5.34B 743.18M USD | $23.43M 3.26M USD | $7.49 1.04 USD | $7.73 1.07 USD | $5.34B 743.18M USD | 83.88 | $0.09 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.39 2.56 USD |
-1.02
|
$5.32B 740.31M USD | $4.06M 565.03K USD | $18.23 2.53 USD | $18.58 2.58 USD | $5.32B 740.31M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $9.65 1.34 USD |
-0.72
|
$5.25B 730.07M USD | $18.32M 2.55M USD | $9.5 1.32 USD | $9.74 1.35 USD | $5.25B 730.07M USD | 0 | -$0.23 -0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.26 7.13 USD |
-2.66
|
$5.15B 716.68M USD | $1.08M 150.38K USD | $51.11 7.11 USD | $52.77 7.34 USD | $5.15B 716.68M USD | 32.23 | $1.59 0.22 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $26.03 3.62 USD |
-2.33
|
$5.13B 712.86M USD | $14.37M 2M USD | $25.8 3.59 USD | $27.1 3.77 USD | $5.13B 712.86M USD | 100.11 | $0.26 0.04 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.34 1.02 USD |
-1.08
|
$5.1B 708.7M USD | $23.63M 3.29M USD | $7.25 1.01 USD | $7.52 1.05 USD | $5.1B 708.7M USD | 21.58 | $0.34 0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $23.12 3.21 USD |
-0.13
|
$5.09B 707.96M USD | $4.54M 631.46K USD | $22.75 3.16 USD | $23.39 3.25 USD | $5.09B 707.96M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $7.9 1.1 USD |
+0.51
|
$4.98B 692.79M USD | $32.32M 4.49M USD | $7.83 1.09 USD | $8.01 1.11 USD | $4.98B 692.79M USD | 43.88 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.08 2.93 USD |
-0.61
|
$4.95B 688.82M USD | $8.24M 1.15M USD | $20.91 2.91 USD | $21.76 3.03 USD | $4.95B 688.82M USD | 0 | -$1.29 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $60 8.34 USD |
+7.76
|
$4.94B 687.2M USD | $5.25M 729.43K USD | $54.94 7.64 USD | $61 8.48 USD | $4.94B 687.2M USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.38 2.56 USD |
-0.54
|
$4.85B 674.02M USD | $3.27M 455.34K USD | $18.25 2.54 USD | $18.52 2.58 USD | $4.85B 674.02M USD | 25.52 | $0.72 0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.75 1.63 USD |
-1.34
|
$4.8B 667.54M USD | $3.8M 529.02K USD | $11.65 1.62 USD | $11.95 1.66 USD | $4.8B 667.54M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.82 4.15 USD |
-3.4
|
$4.77B 663.4M USD | $1.86M 258.87K USD | $29.63 4.12 USD | $30.95 4.3 USD | $4.77B 663.4M USD | 0 | -$0.32 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.69 2.46 USD |
-0.51
|
$4.76B 661.77M USD | $2.83M 393.78K USD | $17.57 2.44 USD | $17.8 2.47 USD | $4.76B 661.77M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $42.97 5.97 USD |
+1.34
|
$4.73B 657.6M USD | $4.95M 688.33K USD | $42.3 5.88 USD | $45.83 6.37 USD | $4.73B 657.6M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $60.48 8.41 USD |
+7.92
|
$4.68B 650.03M USD | $13.64M 1.9M USD | $54.57 7.59 USD | $63.5 8.83 USD | $4.68B 650.03M USD | 128.68 | $0.47 0.07 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.13 1.96 USD |
-0.49
|
$4.63B 643.54M USD | $3.42M 476.13K USD | $14.02 1.95 USD | $14.18 1.97 USD | $4.63B 643.54M USD | 0 | -$0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $31.65 4.4 USD |
-1.4
|
$4.58B 636.83M USD | $814.34K 113.23K USD | $31.51 4.38 USD | $32.3 4.49 USD | $4.58B 636.83M USD | 35.96 | $0.88 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.53 3.13 USD |
-1.49
|
$4.57B 636.06M USD | $1.91M 266.04K USD | $22.25 3.09 USD | $22.9 3.18 USD | $4.57B 636.06M USD | 0 | -$1.16 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $20.44 2.84 USD |
-0.24
|
$4.57B 635M USD | $1.46M 203.54K USD | $20.3 2.82 USD | $20.57 2.86 USD | $4.57B 635M USD | 30.96 | $0.66 0.09 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.92 4.72 USD |
-2.92
|
$4.56B 634.26M USD | $3.28M 456.54K USD | $33.72 4.69 USD | $34.94 4.86 USD | $4.56B 634.26M USD | 75.37 | $0.45 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.65 1.48 USD |
-1.66
|
$4.55B 632.03M USD | $7.65M 1.06M USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.55B 632.03M USD | 266.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.89 2.77 USD |
+0.25
|
$4.54B 631.93M USD | $6.75M 937.99K USD | $19.57 2.72 USD | $19.99 2.78 USD | $4.54B 631.93M USD | 58.49 | $0.34 0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.44 1.73 USD |
-1.58
|
$4.5B 625.96M USD | $7.31M 1.02M USD | $12.36 1.72 USD | $12.61 1.75 USD | $4.5B 625.96M USD | 51.83 | $0.24 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.4 1.03 USD |
-0.54
|
$4.47B 621.97M USD | $16.41M 2.28M USD | $7.34 1.02 USD | $7.46 1.04 USD | $4.47B 621.97M USD | 0 | -$1.7 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.82 2.06 USD |
-1.2
|
$4.42B 615.17M USD | $4.26M 592.67K USD | $14.7 2.04 USD | $15.06 2.09 USD | $4.42B 615.17M USD | 0 | -$0.4 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.12 2.1 USD |
-0.59
|
$4.41B 613.18M USD | $3.51M 487.52K USD | $15.03 2.09 USD | $15.21 2.11 USD | $4.41B 613.18M USD | 126.00 | $0.12 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.69 2.88 USD |
+0.58
|
$4.4B 612.28M USD | $2.07M 287.97K USD | $20.27 2.82 USD | $20.72 2.88 USD | $4.4B 612.28M USD | 89.95 | $0.23 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.36 0.88 USD |
+4.43
|
$4.3B 597.63M USD | $70.99M 9.87M USD | $6.03 0.84 USD | $6.46 0.9 USD | $4.3B 597.63M USD | 0 | -$1.13 -0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.55 2.02 USD |
+7.3
|
$4.28B 595.05M USD | $96.88M 13.47M USD | $13.67 1.9 USD | $14.92 2.07 USD | $4.28B 595.05M USD | 46.93 | $0.31 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $16.16 2.25 USD |
-2.3
|
$4.21B 585.61M USD | $13.42M 1.87M USD | $15.86 2.21 USD | $16.65 2.32 USD | $4.21B 585.61M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.44 0.9 USD |
+0.47
|
$4.2B 583.42M USD | $11.84M 1.65M USD | $6.35 0.88 USD | $6.44 0.9 USD | $4.2B 583.42M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.84 1.79 USD |
-0.62
|
$4.19B 582.59M USD | $5.38M 748.39K USD | $12.76 1.77 USD | $12.99 1.81 USD | $4.19B 582.59M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.66 3.29 USD |
-1.38
|
$4.11B 572.04M USD | $2.21M 307.17K USD | $23.53 3.27 USD | $24.14 3.36 USD | $4.11B 572.04M USD | 84.50 | $0.28 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $40.7 5.66 USD |
+1.72
|
$4.07B 565.91M USD | $2.72M 377.67K USD | $39.26 5.46 USD | $41.41 5.76 USD | $4.07B 565.91M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $32.09 4.46 USD |
-3.11
|
$3.98B 553.53M USD | $3.43M 477.51K USD | $31.76 4.42 USD | $33.4 4.64 USD | $3.98B 553.53M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.76 3.72 USD |
-0.78
|
$3.96B 551.27M USD | $1.54M 213.96K USD | $26.66 3.71 USD | $27.28 3.79 USD | $3.96B 551.27M USD | 59.46 | $0.45 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.93 0.55 USD |
+1.55
|
$3.96B 550.09M USD | $28.22M 3.92M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.96B 550.09M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.64 4.54 USD |
-1.03
|
$3.92B 544.61M USD | $1.63M 227.14K USD | $32.43 4.51 USD | $32.98 4.59 USD | $3.92B 544.61M USD | 47.30 | $0.69 0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.66 1.07 USD |
+0.92
|
$3.87B 537.6M USD | $18.15M 2.52M USD | $7.59 1.06 USD | $7.73 1.07 USD | $3.87B 537.6M USD | 30.64 | $0.25 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.5 4.1 USD |
-1.37
|
$3.77B 524.83M USD | $1.23M 171.05K USD | $29.25 4.07 USD | $30.2 4.2 USD | $3.77B 524.83M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $31.09 4.32 USD |
-2.81
|
$3.73B 518.74M USD | $3.33M 463.16K USD | $30.73 4.27 USD | $32.26 4.49 USD | $3.73B 518.74M USD | 0 | -$1.58 -0.2 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.57 1.05 USD |
-1.17
|
$3.7B 514.81M USD | $7.01M 974.19K USD | $7.5 1.04 USD | $7.66 1.07 USD | $3.7B 514.81M USD | 58.23 | $0.13 0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $6.85 0.95 USD |
0
|
$3.62B 503.92M USD | $14.24M 1.98M USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.62B 503.92M USD | 0 | -$0.16 -0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $12.74 1.77 USD |
-1.16
|
$3.6B 500.84M USD | $6.05M 841.36K USD | $12.71 1.77 USD | $13.06 1.82 USD | $3.6B 500.84M USD | 55.39 | $0.23 0.03 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $6.1 0.85 USD |
+1.67
|
$3.57B 496.27M USD | $52.47M 7.29M USD | $5.9 0.82 USD | $6.16 0.86 USD | $3.57B 496.27M USD | 76.25 | $0.08 0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.89 1.79 USD |
+0.08
|
$3.47B 482.05M USD | $2.76M 383.12K USD | $12.78 1.78 USD | $12.95 1.8 USD | $3.47B 482.05M USD | 40.28 | $0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.91 1.8 USD |
-0.39
|
$3.44B 478.07M USD | $2.5M 347.14K USD | $12.83 1.78 USD | $13 1.81 USD | $3.44B 478.07M USD | 20.49 | $0.63 0.09 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.53 1.33 USD |
-0.1
|
$3.4B 472.56M USD | $4.51M 627.49K USD | $9.48 1.32 USD | $9.61 1.34 USD | $3.4B 472.56M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $39.98 5.56 USD |
-4.97
|
$3.36B 467.35M USD | $2.22M 308.75K USD | $39.58 5.5 USD | $42.65 5.93 USD | $3.36B 467.35M USD | 67.76 | $0.59 0.08 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.87 1.09 USD |
-1.01
|
$3.3B 459.06M USD | $8.93M 1.24M USD | $7.82 1.09 USD | $7.99 1.11 USD | $3.3B 459.06M USD | 0 | -$0.09 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $19.97 2.78 USD |
-0.55
|
$3.28B 456.32M USD | $2.13M 296.02K USD | $19.82 2.76 USD | $20.16 2.8 USD | $3.28B 456.32M USD | 285.28 | $0.07 0.009 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $12.59 1.75 USD |
+0.8
|
$3.1B 430.65M USD | $4.7M 652.92K USD | $12.41 1.73 USD | $12.86 1.79 USD | $3.1B 430.65M USD | 39.34 | $0.32 0.04 USD | |
| Jiayun Technology Inc. 300242.SZ | $4.85 0.67 USD |
+0.41
|
$3.08B 427.92M USD | $28.1M 3.91M USD | $4.75 0.66 USD | $4.87 0.68 USD | $3.08B 427.92M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $28.46 3.96 USD |
+1.21
|
$3.04B 422.15M USD | $3.57M 497.02K USD | $27.91 3.88 USD | $28.85 4.01 USD | $3.04B 422.15M USD | 118.58 | $0.24 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $27.32 3.8 USD |
-1.94
|
$3.01B 419.06M USD | $2.03M 281.84K USD | $27.19 3.78 USD | $27.98 3.89 USD | $3.01B 419.06M USD | 91.06 | $0.3 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $15 2.09 USD |
+0.27
|
$3B 417.44M USD | $6.87M 954.96K USD | $14.82 2.06 USD | $15.05 2.09 USD | $3B 417.44M USD | 99.99 | $0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.99 0.38 USD |
-1.64
|
$3.22B 411.11M USD | $121K 15.47K USD | $2.96 0.38 USD | $3.04 0.39 USD | $3.22B 411.11M USD | 17.58 | $0.17 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.87 2.07 USD |
+1.16
|
$2.72B 378.3M USD | $4.9M 681.23K USD | $14.59 2.03 USD | $15.04 2.09 USD | $2.72B 378.3M USD | 67.59 | $0.22 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.25 2.4 USD |
0
|
$2.71B 376.11M USD | $1.7M 237.05K USD | $17.1 2.38 USD | $17.35 2.41 USD | $2.71B 376.11M USD | 35.93 | $0.48 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.61 1.34 USD |
-1.03
|
$2.7B 375.21M USD | $4.73M 658.09K USD | $9.52 1.32 USD | $9.69 1.35 USD | $2.7B 375.21M USD | 0 | -$0.96 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.78 1.92 USD |
-0.72
|
$2.66B 370.23M USD | $3.37M 469.22K USD | $13.7 1.9 USD | $13.9 1.93 USD | $2.66B 370.23M USD | 196.85 | $0.07 0.009 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.7 2.74 USD |
-6.68
|
$2.63B 365.38M USD | $5.55M 771.5K USD | $19.31 2.68 USD | $21.28 2.96 USD | $2.63B 365.38M USD | 0 | -$0.14 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.41 2 USD |
-0.07
|
$2.59B 360.65M USD | $2.72M 377.58K USD | $14.26 1.98 USD | $14.53 2.02 USD | $2.59B 360.65M USD | 0 | -$0.4 -0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $16.67 2.32 USD |
-0.71
|
$2.51B 348.51M USD | $5.47M 761.17K USD | $16.28 2.26 USD | $16.88 2.35 USD | $2.51B 348.51M USD | 0 | -$1.41 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $13.72 1.91 USD |
-2.21
|
$2.47B 343.38M USD | $19.44M 2.7M USD | $13.38 1.86 USD | $13.88 1.93 USD | $2.47B 343.38M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.9 1.38 USD |
+0.1
|
$2.41B 335.11M USD | $2.93M 407.88K USD | $9.78 1.36 USD | $9.96 1.38 USD | $2.41B 335.11M USD | 0 | -$0.28 -0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $19.9 2.77 USD |
+0.05
|
$2.33B 323.73M USD | $5.07M 705.6K USD | $19.72 2.74 USD | $20.06 2.79 USD | $2.33B 323.73M USD | 104.73 | $0.19 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}