결과 페이지 2 - 국가: 중국 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (196)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (196)
- {{item.name}}
- 모든 업종
- 테크놀로지 (196)
전자 부품 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.96 4.27 USD |
-1.73
|
CN¥11.92B 1.76B USD | CN¥11.77M 1.74M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.67 4.67 USD |
-3.82
|
CN¥11.83B 1.75B USD | CN¥9.73M 1.44M USD | CN¥30.99 4.57 USD | CN¥32.43 4.78 USD | CN¥11.83B 1.75B USD | 126.68 | CN¥0.25 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.41 1.24 USD |
+1.45
|
CN¥11.75B 1.73B USD | CN¥16.18M 2.39M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥11.75B 1.73B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥11.32B 1.67B USD | CN¥13.32M 1.97M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.32B 1.67B USD | 77.35 | CN¥0.14 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.26 2.1 USD |
+0.21
|
CN¥11.16B 1.65B USD | CN¥35.12M 5.18M USD | CN¥13.75 2.03 USD | CN¥14.29 2.11 USD | CN¥11.16B 1.65B USD | 57.03 | CN¥0.25 0.04 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.97 8.85 USD |
-3.64
|
CN¥10.79B 1.59B USD | CN¥5.61M 827.75K USD | CN¥58.00 8.56 USD | CN¥62.00 9.15 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.70 2.17 USD |
-2.97
|
CN¥10.38B 1.53B USD | CN¥30.15M 4.45M USD | CN¥14.40 2.12 USD | CN¥15.20 2.24 USD | CN¥10.38B 1.53B USD | 50.68 | CN¥0.29 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥9.82B 1.45B USD | CN¥16.52M 2.44M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥30.22 4.46 USD |
-1.95
|
CN¥9.77B 1.44B USD | CN¥3.90M 575.64K USD | CN¥29.73 4.39 USD | CN¥30.87 4.55 USD | CN¥9.77B 1.44B USD | 50.36 | CN¥0.60 0.09 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.60 1.56 USD |
+1.53
|
CN¥9.69B 1.43B USD | CN¥6.24M 920.04K USD | CN¥10.32 1.52 USD | CN¥10.70 1.58 USD | CN¥9.69B 1.43B USD | 265.00 | CN¥0.04 0.005 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.18 8.58 USD |
-2.58
|
CN¥9.34B 1.38B USD | CN¥4.06M 599.37K USD | CN¥56.73 8.37 USD | CN¥59.65 8.8 USD | CN¥9.34B 1.38B USD | 67.65 | CN¥0.86 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.12 2.23 USD |
-0.2
|
CN¥9.05B 1.34B USD | CN¥1.50M 220.69K USD | CN¥15.01 2.21 USD | CN¥15.50 2.29 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.37 1.23 USD |
+0.97
|
CN¥8.85B 1.31B USD | CN¥16.82M 2.48M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥8.85B 1.31B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥33.06 4.88 USD |
-0.99
|
CN¥8.67B 1.28B USD | CN¥8.53M 1.26M USD | CN¥32.00 4.72 USD | CN¥33.85 4.99 USD | CN¥8.67B 1.28B USD | 42.38 | CN¥0.78 0.12 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.43 8.03 USD |
+0.57
|
CN¥8.55B 1.26B USD | CN¥892.40K 131.67K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.55B 1.26B USD | 32.01 | CN¥1.70 0.25 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.77 10.44 USD |
-0.77
|
CN¥8.49B 1.25B USD | CN¥2.78M 410.01K USD | CN¥68.23 10.07 USD | CN¥72.98 10.77 USD | CN¥8.49B 1.25B USD | 112.33 | CN¥0.63 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥109.57 16.17 USD |
-2.09
|
CN¥8.36B 1.23B USD | CN¥1.69M 248.88K USD | CN¥105.55 15.57 USD | CN¥112.50 16.6 USD | CN¥8.36B 1.23B USD | 249.02 | CN¥0.44 0.06 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥34.57 5.1 USD |
-0.03
|
CN¥8.18B 1.21B USD | CN¥2.31M 340.38K USD | CN¥34.05 5.02 USD | CN¥35.05 5.17 USD | CN¥8.18B 1.21B USD | 691.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥45.03 6.64 USD |
-0.79
|
CN¥8.14B 1.2B USD | CN¥669.20K 98.74K USD | CN¥44.40 6.55 USD | CN¥45.55 6.72 USD | CN¥8.14B 1.2B USD | 500.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.24 0.92 USD |
+3.32
|
CN¥8.11B 1.2B USD | CN¥45.78M 6.75M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥72.10 10.64 USD |
+0.76
|
CN¥7.94B 1.17B USD | CN¥2.29M 337.51K USD | CN¥68.87 10.16 USD | CN¥72.15 10.65 USD | CN¥7.94B 1.17B USD | 901.25 | CN¥0.08 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.29 2.85 USD |
+0.31
|
CN¥7.78B 1.15B USD | CN¥1.48M 218.61K USD | CN¥19.12 2.82 USD | CN¥19.41 2.86 USD | CN¥7.78B 1.15B USD | 33.84 | CN¥0.57 0.08 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥33.05 4.88 USD |
-8.55
|
CN¥7.77B 1.15B USD | CN¥19.13M 2.82M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.05 1.78 USD |
-4.36
|
CN¥7.60B 1.12B USD | CN¥34.48M 5.09M USD | CN¥11.80 1.74 USD | CN¥12.60 1.86 USD | CN¥7.60B 1.12B USD | 63.42 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥55.25 8.15 USD |
+13.97
|
CN¥7.43B 1.1B USD | CN¥11.94M 1.76M USD | CN¥48.01 7.08 USD | CN¥56.68 8.36 USD | CN¥7.43B 1.1B USD | 87.69 | CN¥0.63 0.09 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.52 1.85 USD |
+1.54
|
CN¥7.42B 1.1B USD | CN¥9.98M 1.47M USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥7.42B 1.1B USD | 178.85 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.80 10 USD |
-1.22
|
CN¥7.39B 1.09B USD | CN¥2.02M 298.74K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.39B 1.09B USD | 144.25 | CN¥0.47 0.07 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥41.00 6.05 USD |
-3.3
|
CN¥7.38B 1.09B USD | CN¥6.36M 938.85K USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.38B 1.09B USD | 455.55 | CN¥0.09 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.80 3.81 USD |
-3.95
|
CN¥7.33B 1.08B USD | CN¥7.62M 1.12M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.33B 1.08B USD | 78.18 | CN¥0.33 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥53.50 7.89 USD |
-3.19
|
CN¥7.14B 1.05B USD | CN¥4.42M 651.46K USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥62.78 9.26 USD |
+0.05
|
CN¥7.07B 1.04B USD | CN¥654.34K 96.55K USD | CN¥62.15 9.17 USD | CN¥67.91 10.02 USD | CN¥7.07B 1.04B USD | 194.12 | CN¥0.33 0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.00 6.34 USD |
-4.72
|
CN¥6.90B 1.02B USD | CN¥4.28M 631.35K USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.90B 1.02B USD | 32.82 | CN¥1.31 0.19 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.14 1.64 USD |
-1.5
|
CN¥6.64B 979.58M USD | CN¥7.69M 1.13M USD | CN¥10.89 1.61 USD | CN¥11.31 1.67 USD | CN¥6.64B 979.58M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.27 1.37 USD |
+2.43
|
CN¥6.56B 968.3M USD | CN¥56.73M 8.37M USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥6.56B 968.3M USD | 61.79 | CN¥0.15 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.53 1.85 USD |
+0.72
|
CN¥6.44B 950.61M USD | CN¥2.01M 296.32K USD | CN¥12.30 1.81 USD | CN¥12.59 1.86 USD | CN¥6.44B 950.61M USD | 13.18 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥6.37B 940.49M USD | CN¥9.27M 1.37M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.37B 940.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.86 0.86 USD |
+0.69
|
CN¥6.37B 940.23M USD | CN¥6.92M 1.02M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥6.37B 940.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.49 1.55 USD |
+2.04
|
CN¥6.33B 933.3M USD | CN¥4.90M 722.31K USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.33B 933.3M USD | 29.97 | CN¥0.35 0.05 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥19.00 2.8 USD |
+5.38
|
CN¥6.20B 914.81M USD | CN¥24.45M 3.61M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.20B 914.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥63.64 9.39 USD |
-0.87
|
CN¥6.07B 895M USD | CN¥1.04M 152.9K USD | CN¥62.30 9.19 USD | CN¥64.57 9.53 USD | CN¥6.07B 895M USD | 92.23 | CN¥0.69 0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.12 8.87 USD |
+0.22
|
CN¥6.01B 887.05M USD | CN¥554.15K 81.76K USD | CN¥59.65 8.8 USD | CN¥61.08 9.01 USD | CN¥6.01B 887.05M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.29 8.75 USD |
-0.92
|
CN¥6.00B 885.24M USD | CN¥554.70K 81.84K USD | CN¥57.90 8.54 USD | CN¥59.70 8.81 USD | CN¥6.00B 885.24M USD | 44.57 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.24 1.66 USD |
+3.98
|
CN¥5.95B 877.44M USD | CN¥15.88M 2.34M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.95B 877.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.35 3.89 USD |
+3.29
|
CN¥5.88B 867.44M USD | CN¥3.09M 455.56K USD | CN¥25.25 3.73 USD | CN¥26.38 3.89 USD | CN¥5.88B 867.44M USD | 53.77 | CN¥0.49 0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.44 5.67 USD |
+2.62
|
CN¥5.83B 860.89M USD | CN¥3.63M 535.63K USD | CN¥36.99 5.46 USD | CN¥38.57 5.69 USD | CN¥5.83B 860.89M USD | 256.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.85 4.85 USD |
+0.58
|
CN¥5.71B 842.81M USD | CN¥3.01M 444.78K USD | CN¥31.88 4.7 USD | CN¥32.99 4.87 USD | CN¥5.71B 842.81M USD | 113.27 | CN¥0.29 0.04 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.78 4.69 USD |
-0.25
|
CN¥5.62B 829.74M USD | CN¥2.16M 319.09K USD | CN¥31.42 4.64 USD | CN¥32.88 4.85 USD | CN¥5.62B 829.74M USD | 31.46 | CN¥1.01 0.15 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.19 5.78 USD |
-2.78
|
CN¥5.60B 826.44M USD | CN¥1.77M 260.54K USD | CN¥38.26 5.65 USD | CN¥40.33 5.95 USD | CN¥5.60B 826.44M USD | 42.13 | CN¥0.93 0.14 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥41.46 6.12 USD |
-0.86
|
CN¥5.59B 825.45M USD | CN¥2.28M 336.5K USD | CN¥40.53 5.98 USD | CN¥41.73 6.16 USD | CN¥5.59B 825.45M USD | 460.66 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.95 2.06 USD |
+1.16
|
CN¥5.58B 823.33M USD | CN¥1.43M 210.4K USD | CN¥13.65 2.01 USD | CN¥14.08 2.08 USD | CN¥5.58B 823.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.27 3.73 USD |
+7.94
|
CN¥5.57B 821.12M USD | CN¥10.17M 1.5M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.57B 821.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.89 1.16 USD |
+3.81
|
CN¥5.48B 808.39M USD | CN¥16.68M 2.46M USD | CN¥7.64 1.13 USD | CN¥7.98 1.18 USD | CN¥5.48B 808.39M USD | 27.20 | CN¥0.29 0.04 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥27.35M 4.04M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.78 5.43 USD |
+1.04
|
CN¥5.45B 804.03M USD | CN¥995.00K 146.81K USD | CN¥35.95 5.3 USD | CN¥37.27 5.5 USD | CN¥5.45B 804.03M USD | 99.40 | CN¥0.37 0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥27.54 4.06 USD |
-0.65
|
CN¥5.42B 800.34M USD | CN¥3.95M 583.06K USD | CN¥27.35 4.04 USD | CN¥28.30 4.18 USD | CN¥5.42B 800.34M USD | 119.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥20.60 3.04 USD |
+2.8
|
CN¥5.37B 792.16M USD | CN¥6.30M 929.08K USD | CN¥19.61 2.89 USD | CN¥20.91 3.09 USD | CN¥5.37B 792.16M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥18.20 2.69 USD |
-1.25
|
CN¥5.35B 789.85M USD | CN¥8.65M 1.28M USD | CN¥18.10 2.67 USD | CN¥18.58 2.74 USD | CN¥5.35B 789.85M USD | 364.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.20 2.69 USD |
+2.25
|
CN¥5.27B 777.47M USD | CN¥3.24M 478.67K USD | CN¥17.61 2.6 USD | CN¥18.22 2.69 USD | CN¥5.27B 777.47M USD | 82.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.97 2.36 USD |
+2.11
|
CN¥5.23B 771.82M USD | CN¥6.72M 992.04K USD | CN¥15.30 2.26 USD | CN¥16.01 2.36 USD | CN¥5.23B 771.82M USD | 122.84 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥5.09B 751.02M USD | CN¥13.76M 2.03M USD | CN¥7.89 1.16 USD | CN¥8.24 1.22 USD | CN¥5.09B 751.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.00 3.39 USD |
-2.21
|
CN¥5.05B 745.02M USD | CN¥5.13M 757.3K USD | CN¥22.82 3.37 USD | CN¥24.81 3.66 USD | CN¥5.05B 745.02M USD | 36.50 | CN¥0.63 0.09 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.26 1.07 USD |
+3.86
|
CN¥4.75B 701.1M USD | CN¥28.89M 4.26M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.75B 701.1M USD | 363.00 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.26 1.66 USD |
-5.77
|
CN¥4.72B 696.97M USD | CN¥26.46M 3.9M USD | CN¥11.11 1.64 USD | CN¥11.64 1.72 USD | CN¥4.72B 696.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.79 2.48 USD |
+3.13
|
CN¥4.52B 666.52M USD | CN¥4.37M 644.26K USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.52B 666.52M USD | 152.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.89 2.34 USD |
+1.53
|
CN¥4.52B 666.46M USD | CN¥2.27M 334.94K USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥4.52B 666.46M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.72 2.61 USD |
+2.49
|
CN¥4.36B 643.2M USD | CN¥5.13M 757.61K USD | CN¥17.15 2.53 USD | CN¥17.79 2.62 USD | CN¥4.36B 643.2M USD | 46.63 | CN¥0.38 0.06 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.73 2.62 USD |
+0.74
|
CN¥4.31B 635.21M USD | CN¥1.26M 185.84K USD | CN¥17.30 2.55 USD | CN¥17.79 2.62 USD | CN¥4.31B 635.21M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.37 2.12 USD |
+1.99
|
CN¥4.29B 632.97M USD | CN¥4.13M 609.49K USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.29B 632.97M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.29 2.26 USD |
+1.59
|
CN¥4.07B 600.83M USD | CN¥3.36M 495.63K USD | CN¥14.95 2.21 USD | CN¥15.35 2.26 USD | CN¥4.07B 600.83M USD | 25.91 | CN¥0.59 0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.40 4.93 USD |
-0.57
|
CN¥3.91B 576.58M USD | CN¥2.42M 357.52K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.91B 576.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥3.83B 564.58M USD | CN¥8.42M 1.24M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥3.83B 564.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.79 5.28 USD |
-4.84
|
CN¥3.82B 563.35M USD | CN¥6.62M 977.18K USD | CN¥35.35 5.22 USD | CN¥37.89 5.59 USD | CN¥3.82B 563.35M USD | 170.42 | CN¥0.21 0.03 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.20 3.42 USD |
+1.98
|
CN¥3.81B 562.55M USD | CN¥2.49M 367.37K USD | CN¥22.59 3.33 USD | CN¥23.26 3.43 USD | CN¥3.81B 562.55M USD | 232.00 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.31 3.44 USD |
-1.6
|
CN¥3.73B 550.29M USD | CN¥922.40K 136.1K USD | CN¥23.01 3.4 USD | CN¥23.62 3.49 USD | CN¥3.73B 550.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.82 2.92 USD |
+1.38
|
CN¥3.63B 535.07M USD | CN¥2.98M 440.27K USD | CN¥19.26 2.84 USD | CN¥19.83 2.93 USD | CN¥3.63B 535.07M USD | 90.09 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.24 2.4 USD |
+1.5
|
CN¥3.62B 533.49M USD | CN¥2.07M 305.79K USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥3.62B 533.49M USD | 56.00 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.84 3.67 USD |
+2.43
|
CN¥3.59B 530.38M USD | CN¥486.35K 71.76K USD | CN¥24.01 3.54 USD | CN¥24.92 3.68 USD | CN¥3.59B 530.38M USD | 88.71 | CN¥0.28 0.04 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥3.59B 530.05M USD | CN¥5.89M 869.55K USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥3.59B 530.05M USD | 47.66 | CN¥0.15 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥3.44B 508.04M USD | CN¥3.99M 588.66K USD | CN¥6.84 1.01 USD | CN¥7.09 1.05 USD | CN¥3.44B 508.04M USD | 100.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.97 1.77 USD |
+2.84
|
CN¥3.39B 500.1M USD | CN¥1.93M 284.69K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.39B 500.1M USD | 99.75 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.07 0.75 USD |
+2.22
|
CN¥3.39B 499.94M USD | CN¥6.10M 899.84K USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥3.39B 499.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.87 1.16 USD |
+0.13
|
CN¥3.36B 495.61M USD | CN¥5.15M 759.37K USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥3.36B 495.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.10 3.26 USD |
+3.08
|
CN¥3.32B 490.29M USD | CN¥13.52M 2M USD | CN¥21.89 3.23 USD | CN¥23.58 3.48 USD | CN¥3.32B 490.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.39 2.12 USD |
+2.64
|
CN¥3.32B 489.66M USD | CN¥7.80M 1.15M USD | CN¥13.63 2.01 USD | CN¥14.42 2.13 USD | CN¥3.32B 489.66M USD | 102.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.24 0.48 USD |
+1.89
|
CN¥3.26B 481.24M USD | CN¥9.90M 1.46M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.26B 481.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.68 3.64 USD |
+1.77
|
CN¥3.23B 476.9M USD | CN¥1.42M 210.12K USD | CN¥24.08 3.55 USD | CN¥24.84 3.67 USD | CN¥3.23B 476.9M USD | 145.17 | CN¥0.17 0.03 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.62 5.26 USD |
-1.87
|
CN¥3.13B 462.5M USD | CN¥1.62M 239.49K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.13B 462.5M USD | 52.38 | CN¥0.68 0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.84 0.71 USD |
+2.77
|
CN¥3.07B 453.15M USD | CN¥16.44M 2.43M USD | CN¥4.62 0.68 USD | CN¥4.88 0.72 USD | CN¥3.07B 453.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.30 1.81 USD |
-0.65
|
CN¥2.99B 441.81M USD | CN¥3.01M 443.56K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥2.99B 441.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.11 1.49 USD |
+1.3
|
CN¥2.86B 421.76M USD | CN¥1.17M 172.56K USD | CN¥9.86 1.45 USD | CN¥10.13 1.49 USD | CN¥2.86B 421.76M USD | 38.88 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.42 1.54 USD |
+1.66
|
CN¥2.80B 413.51M USD | CN¥952.10K 140.48K USD | CN¥10.14 1.5 USD | CN¥10.49 1.55 USD | CN¥2.80B 413.51M USD | 38.59 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.39 1.39 USD |
+1.84
|
CN¥2.64B 389.04M USD | CN¥2.41M 355.26K USD | CN¥9.12 1.35 USD | CN¥9.46 1.4 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.19 1.06 USD |
+1.84
|
CN¥2.56B 378.33M USD | CN¥2.78M 409.74K USD | CN¥6.94 1.02 USD | CN¥7.21 1.06 USD | CN¥2.56B 378.33M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.23 0.62 USD |
+1.92
|
CN¥2.47B 365.18M USD | CN¥3.89M 574.68K USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥2.47B 365.18M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.88 1.75 USD |
+4.67
|
CN¥2.29B 338.28M USD | CN¥3.94M 580.88K USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.29B 338.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$15.60K 1.99K USD | HK$2.26 0.29 USD | HK$2.26 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}