Страница результатов 2 - Китай Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (62)
- Shenzhen (127)
Технологии (189)
- {{item.name}}
- Все секторы
- Технологии (189)
Электронные компоненты (189)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (68)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (189)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (58)
- Производство полупроводникового оборудования (39)
- Производство полупроводников (66)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.01 1.53 USD |
+1.94
|
CN¥6.94B 965.06M USD | CN¥15.61M 2.17M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥6.94B 965.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.50 3.55 USD |
-3.23
|
CN¥6.91B 960.56M USD | CN¥26.64M 3.7M USD | CN¥25.31 3.52 USD | CN¥26.60 3.7 USD | CN¥6.91B 960.56M USD | 102.00 | CN¥0.25 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.83 2.34 USD |
-0.12
|
CN¥6.71B 933.18M USD | CN¥3.01M 417.83K USD | CN¥16.65 2.32 USD | CN¥16.85 2.34 USD | CN¥6.71B 933.18M USD | 30.05 | CN¥0.56 0.08 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.85 3.87 USD |
+0.04
|
CN¥6.59B 916.35M USD | CN¥3.33M 462.67K USD | CN¥27.52 3.83 USD | CN¥28.38 3.95 USD | CN¥6.59B 916.35M USD | 111.40 | CN¥0.25 0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥64.26 8.93 USD |
+4.42
|
CN¥6.56B 912.56M USD | CN¥1.28M 177.71K USD | CN¥61.54 8.56 USD | CN¥65.25 9.07 USD | CN¥6.56B 912.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥42.82 5.95 USD |
-0.65
|
CN¥6.50B 904.32M USD | CN¥1.55M 214.96K USD | CN¥42.52 5.91 USD | CN¥43.53 6.05 USD | CN¥6.50B 904.32M USD | 171.28 | CN¥0.25 0.03 USD | ||
| Beken Corporation 603068.SS | CN¥42.55 5.92 USD |
+10.01
|
CN¥6.40B 889.96M USD | CN¥11.36M 1.58M USD | CN¥40.90 5.69 USD | CN¥42.55 5.92 USD | CN¥6.40B 889.96M USD | 327.30 | CN¥0.13 0.02 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.14 1.13 USD |
+1.75
|
CN¥6.37B 885.87M USD | CN¥32.16M 4.47M USD | CN¥8.02 1.12 USD | CN¥8.34 1.16 USD | CN¥6.37B 885.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.81 6.23 USD |
+1.52
|
CN¥6.36B 884.88M USD | CN¥5.68M 789.75K USD | CN¥43.78 6.09 USD | CN¥45.00 6.26 USD | CN¥6.36B 884.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.19 6.01 USD |
+0.19
|
CN¥6.33B 880.77M USD | CN¥3.05M 424.24K USD | CN¥42.86 5.96 USD | CN¥43.55 6.06 USD | CN¥6.33B 880.77M USD | 58.36 | CN¥0.74 0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.19 2.39 USD |
+1.06
|
CN¥6.22B 864.52M USD | CN¥15.09M 2.1M USD | CN¥16.78 2.33 USD | CN¥17.34 2.41 USD | CN¥6.22B 864.52M USD | 114.59 | CN¥0.15 0.02 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥51.30 7.13 USD |
+20
|
CN¥6.16B 855.95M USD | CN¥23.91M 3.32M USD | CN¥40.61 5.65 USD | CN¥51.30 7.13 USD | CN¥6.16B 855.95M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥27.45 3.82 USD |
+1.44
|
CN¥6.11B 849.78M USD | CN¥9.79M 1.36M USD | CN¥26.79 3.72 USD | CN¥27.68 3.85 USD | CN¥6.11B 849.78M USD | 45.75 | CN¥0.60 0.08 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥39.07 5.43 USD |
+1.88
|
CN¥5.94B 826.55M USD | CN¥4.20M 584.14K USD | CN¥38.02 5.29 USD | CN¥39.18 5.45 USD | CN¥5.94B 826.55M USD | 139.53 | CN¥0.28 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.48 2.85 USD |
-0.68
|
CN¥5.93B 824.45M USD | CN¥10.71M 1.49M USD | CN¥20.34 2.83 USD | CN¥20.65 2.87 USD | CN¥5.93B 824.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.68 5.1 USD |
+2.17
|
CN¥5.88B 818.27M USD | CN¥3.20M 445.27K USD | CN¥35.46 4.93 USD | CN¥36.76 5.11 USD | CN¥5.88B 818.27M USD | 26.38 | CN¥1.39 0.19 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥19.76 2.75 USD |
-0.1
|
CN¥5.88B 818.15M USD | CN¥8.16M 1.13M USD | CN¥19.52 2.71 USD | CN¥19.87 2.76 USD | CN¥5.88B 818.15M USD | 37.28 | CN¥0.53 0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.48 5.07 USD |
+2.47
|
CN¥5.86B 814.21M USD | CN¥3.36M 466.9K USD | CN¥35.42 4.92 USD | CN¥36.50 5.08 USD | CN¥5.86B 814.21M USD | 36.11 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.29 4.49 USD |
-0.46
|
CN¥5.71B 793.6M USD | CN¥2.63M 366.3K USD | CN¥32.21 4.48 USD | CN¥32.60 4.53 USD | CN¥5.71B 793.6M USD | 30.75 | CN¥1.05 0.15 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥25.80 3.59 USD |
0
|
CN¥5.68B 790.02M USD | CN¥10.26M 1.43M USD | CN¥24.51 3.41 USD | CN¥25.87 3.6 USD | CN¥5.68B 790.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.06 1.26 USD |
+2.84
|
CN¥5.60B 779.12M USD | CN¥22.82M 3.17M USD | CN¥8.78 1.22 USD | CN¥9.13 1.27 USD | CN¥5.60B 779.12M USD | 302.00 | CN¥0.03 0.004 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.33 8.11 USD |
-0.12
|
CN¥5.56B 773.05M USD | CN¥1.01M 141.12K USD | CN¥57.88 8.05 USD | CN¥59.10 8.22 USD | CN¥5.56B 773.05M USD | 94.08 | CN¥0.62 0.09 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.56 2.72 USD |
+0.72
|
CN¥5.56B 772.6M USD | CN¥2.22M 309.32K USD | CN¥19.24 2.68 USD | CN¥19.64 2.73 USD | CN¥5.56B 772.6M USD | 65.20 | CN¥0.30 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥5.49B 763.85M USD | CN¥24.78M 3.45M USD | CN¥7.61 1.06 USD | CN¥7.84 1.09 USD | CN¥5.49B 763.85M USD | 86.22 | CN¥0.09 0.01 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.69 1.21 USD |
-0.23
|
CN¥5.48B 762.07M USD | CN¥45.94M 6.39M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥5.48B 762.07M USD | 48.27 | CN¥0.18 0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥23.85 3.32 USD |
+10.01
|
CN¥5.33B 741.71M USD | CN¥18.21M 2.53M USD | CN¥21.73 3.02 USD | CN¥23.85 3.32 USD | CN¥5.33B 741.71M USD | 36.13 | CN¥0.66 0.09 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥48.22 6.7 USD |
-3.13
|
CN¥5.31B 737.95M USD | CN¥5.50M 764.81K USD | CN¥47.90 6.66 USD | CN¥49.85 6.93 USD | CN¥5.31B 737.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.06 3.07 USD |
+0.32
|
CN¥5.18B 720.84M USD | CN¥6.29M 875.18K USD | CN¥21.78 3.03 USD | CN¥22.26 3.1 USD | CN¥5.18B 720.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.38 2.14 USD |
+5.05
|
CN¥5.04B 700.47M USD | CN¥42.30M 5.88M USD | CN¥14.56 2.02 USD | CN¥16.10 2.24 USD | CN¥5.04B 700.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.48 3.54 USD |
-2.52
|
CN¥5.02B 697.8M USD | CN¥7.55M 1.05M USD | CN¥25.26 3.51 USD | CN¥26.19 3.64 USD | CN¥5.02B 697.8M USD | 98.00 | CN¥0.26 0.04 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥60.88 8.46 USD |
+3.13
|
CN¥5.01B 697.28M USD | CN¥1.95M 271.81K USD | CN¥58.58 8.15 USD | CN¥61.68 8.58 USD | CN¥5.01B 697.28M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥4.99B 694.22M USD | CN¥11.16M 1.55M USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥4.99B 694.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.78 2.61 USD |
+2.23
|
CN¥4.95B 688.69M USD | CN¥5.64M 784.72K USD | CN¥18.16 2.53 USD | CN¥18.80 2.61 USD | CN¥4.95B 688.69M USD | 26.08 | CN¥0.72 0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.21 1 USD |
+0.14
|
CN¥4.87B 677.5M USD | CN¥69.17M 9.62M USD | CN¥7.09 0.99 USD | CN¥7.43 1.03 USD | CN¥4.87B 677.5M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.38 1.58 USD |
+0.26
|
CN¥4.86B 675.35M USD | CN¥12.54M 1.74M USD | CN¥11.23 1.56 USD | CN¥11.75 1.63 USD | CN¥4.86B 675.35M USD | 284.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥37.06 5.15 USD |
+0.41
|
CN¥4.85B 674.85M USD | CN¥3.42M 475.24K USD | CN¥36.42 5.06 USD | CN¥37.13 5.16 USD | CN¥4.85B 674.85M USD | 127.79 | CN¥0.29 0.04 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.20 6.7 USD |
+0.86
|
CN¥4.85B 673.9M USD | CN¥675.66K 93.95K USD | CN¥47.62 6.62 USD | CN¥48.28 6.71 USD | CN¥4.85B 673.9M USD | 30.31 | CN¥1.59 0.22 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.78 2.47 USD |
+2.01
|
CN¥4.78B 665.14M USD | CN¥5.21M 724.32K USD | CN¥17.33 2.41 USD | CN¥17.98 2.5 USD | CN¥4.78B 665.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥6.88 0.96 USD |
+1.18
|
CN¥4.78B 664.28M USD | CN¥14.00M 1.95M USD | CN¥6.83 0.95 USD | CN¥7.10 0.99 USD | CN¥4.78B 664.28M USD | 20.23 | CN¥0.34 0.05 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥13.18 1.83 USD |
+6.89
|
CN¥4.77B 663.2M USD | CN¥69.94M 9.73M USD | CN¥12.30 1.71 USD | CN¥13.56 1.89 USD | CN¥4.77B 663.2M USD | 54.91 | CN¥0.24 0.03 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.51 4.1 USD |
-0.47
|
CN¥4.72B 656.51M USD | CN¥1.71M 237.97K USD | CN¥29.34 4.08 USD | CN¥29.96 4.17 USD | CN¥4.72B 656.51M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.61 2.31 USD |
+0.36
|
CN¥4.70B 653.96M USD | CN¥10.48M 1.46M USD | CN¥16.41 2.28 USD | CN¥17.04 2.37 USD | CN¥4.70B 653.96M USD | 110.73 | CN¥0.15 0.02 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥34.50 4.8 USD |
+3.92
|
CN¥4.64B 645.11M USD | CN¥5.72M 795.36K USD | CN¥33.02 4.59 USD | CN¥34.64 4.82 USD | CN¥4.64B 645.11M USD | 76.66 | CN¥0.45 0.06 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.19 1.56 USD |
-0.18
|
CN¥4.57B 635.73M USD | CN¥5.70M 792.62K USD | CN¥11.12 1.55 USD | CN¥11.35 1.58 USD | CN¥4.57B 635.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.15 2.11 USD |
+2.3
|
CN¥4.52B 628.87M USD | CN¥11.73M 1.63M USD | CN¥14.80 2.06 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.52 2.71 USD |
+2.68
|
CN¥4.46B 620.18M USD | CN¥9.84M 1.37M USD | CN¥18.63 2.59 USD | CN¥19.96 2.78 USD | CN¥4.46B 620.18M USD | 57.41 | CN¥0.34 0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.27 2.12 USD |
+2.07
|
CN¥4.45B 619.26M USD | CN¥9.02M 1.25M USD | CN¥14.79 2.06 USD | CN¥15.40 2.14 USD | CN¥4.45B 619.26M USD | 117.46 | CN¥0.13 0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.50 6.19 USD |
-1.57
|
CN¥4.45B 618.74M USD | CN¥1.59M 220.73K USD | CN¥44.11 6.13 USD | CN¥46.00 6.4 USD | CN¥4.45B 618.74M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.88 3.04 USD |
+1.44
|
CN¥4.44B 617.71M USD | CN¥2.12M 294.12K USD | CN¥21.41 2.98 USD | CN¥22.11 3.07 USD | CN¥4.44B 617.71M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
0
|
CN¥4.42B 614.7M USD | CN¥925.42K 128.67K USD | CN¥30.40 4.23 USD | CN¥30.82 4.29 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.72 0.93 USD |
+0.45
|
CN¥4.38B 608.78M USD | CN¥18.06M 2.51M USD | CN¥6.51 0.91 USD | CN¥6.79 0.94 USD | CN¥4.38B 608.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.22 1 USD |
+1.55
|
CN¥4.36B 606.84M USD | CN¥16.39M 2.28M USD | CN¥7.09 0.99 USD | CN¥7.25 1.01 USD | CN¥4.36B 606.84M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥16.72 2.32 USD |
+6.23
|
CN¥4.36B 605.9M USD | CN¥39.16M 5.44M USD | CN¥15.16 2.11 USD | CN¥17.51 2.43 USD | CN¥4.36B 605.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.86 3.46 USD |
+1.18
|
CN¥4.32B 601.05M USD | CN¥3.08M 427.85K USD | CN¥24.56 3.41 USD | CN¥24.98 3.47 USD | CN¥4.32B 601.05M USD | 88.78 | CN¥0.28 0.04 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.89 2.77 USD |
+1.48
|
CN¥4.23B 588.61M USD | CN¥1.94M 270.24K USD | CN¥19.53 2.72 USD | CN¥20.04 2.79 USD | CN¥4.23B 588.61M USD | 86.47 | CN¥0.23 0.03 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.08 7.52 USD |
+1.16
|
CN¥4.18B 581.24M USD | CN¥4.25M 590.8K USD | CN¥53.00 7.37 USD | CN¥54.99 7.65 USD | CN¥4.18B 581.24M USD | 115.06 | CN¥0.47 0.07 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.66 1.76 USD |
+1.69
|
CN¥4.13B 574.42M USD | CN¥5.56M 773.57K USD | CN¥12.38 1.72 USD | CN¥12.69 1.76 USD | CN¥4.13B 574.42M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥4.05B 562.77M USD | CN¥33.53M 4.66M USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥4.05B 562.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥33.65 4.68 USD |
-1.35
|
CN¥4.04B 561.46M USD | CN¥4.44M 617.46K USD | CN¥33.51 4.66 USD | CN¥34.10 4.74 USD | CN¥4.04B 561.46M USD | 48.76 | CN¥0.69 0.1 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.77 3.72 USD |
+0.56
|
CN¥3.97B 551.48M USD | CN¥3.04M 423.12K USD | CN¥26.50 3.68 USD | CN¥27.15 3.78 USD | CN¥3.97B 551.48M USD | 59.48 | CN¥0.45 0.06 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.26 1.84 USD |
+0.15
|
CN¥3.90B 542.29M USD | CN¥9.73M 1.35M USD | CN¥13.15 1.83 USD | CN¥13.30 1.85 USD | CN¥3.90B 542.29M USD | 42.77 | CN¥0.31 0.04 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.63 4.12 USD |
+2.99
|
CN¥3.79B 527.14M USD | CN¥3.43M 477.6K USD | CN¥28.62 3.98 USD | CN¥30.15 4.19 USD | CN¥3.79B 527.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.75 0.52 USD |
-1.06
|
CN¥3.78B 524.89M USD | CN¥19.68M 2.74M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥3.78B 524.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.81 3.17 USD |
-1.38
|
CN¥3.75B 521.22M USD | CN¥19.31M 2.69M USD | CN¥22.10 3.07 USD | CN¥23.73 3.3 USD | CN¥3.75B 521.22M USD | 325.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.90 4.16 USD |
-1.77
|
CN¥3.71B 515.76M USD | CN¥1.93M 268.62K USD | CN¥29.73 4.13 USD | CN¥31.08 4.32 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.32 1.02 USD |
-0.41
|
CN¥3.69B 513.73M USD | CN¥7.75M 1.08M USD | CN¥7.31 1.02 USD | CN¥7.40 1.03 USD | CN¥3.69B 513.73M USD | 29.28 | CN¥0.25 0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.54 1.88 USD |
-1.53
|
CN¥3.64B 506.35M USD | CN¥10.62M 1.48M USD | CN¥13.42 1.87 USD | CN¥13.69 1.9 USD | CN¥3.64B 506.35M USD | 42.31 | CN¥0.32 0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.38 1.03 USD |
+1.23
|
CN¥3.61B 501.88M USD | CN¥7.47M 1.04M USD | CN¥7.23 1.01 USD | CN¥7.44 1.03 USD | CN¥3.61B 501.88M USD | 56.76 | CN¥0.13 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.51 1.18 USD |
+0.71
|
CN¥3.57B 496.39M USD | CN¥27.23M 3.79M USD | CN¥8.32 1.16 USD | CN¥8.66 1.2 USD | CN¥3.57B 496.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.58 0.78 USD |
-0.71
|
CN¥3.54B 492.33M USD | CN¥28.81M 4.01M USD | CN¥5.50 0.76 USD | CN¥5.67 0.79 USD | CN¥3.54B 492.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.34 1.72 USD |
+1.15
|
CN¥3.49B 485.12M USD | CN¥5.57M 773.98K USD | CN¥12.15 1.69 USD | CN¥12.41 1.73 USD | CN¥3.49B 485.12M USD | 53.65 | CN¥0.23 0.03 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.78 1.36 USD |
+1.77
|
CN¥3.49B 484.96M USD | CN¥6.39M 889K USD | CN¥9.58 1.33 USD | CN¥9.86 1.37 USD | CN¥3.49B 484.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.76 1.77 USD |
+0.71
|
CN¥3.40B 472.52M USD | CN¥3.85M 535.19K USD | CN¥12.57 1.75 USD | CN¥12.87 1.79 USD | CN¥3.40B 472.52M USD | 20.25 | CN¥0.63 0.09 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.02 0.39 USD |
-0.66
|
HK$3.62B 463.41M USD | HK$167.90K 21.47K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$3.62B 463.41M USD | 17.76 | HK$0.17 0.02 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.62 0.78 USD |
+0.36
|
CN¥3.29B 457.22M USD | CN¥13.15M 1.83M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥3.29B 457.22M USD | 70.25 | CN¥0.08 0.01 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥30.49 4.24 USD |
-2.28
|
CN¥3.25B 452.26M USD | CN¥6.83M 949.14K USD | CN¥30.20 4.2 USD | CN¥31.25 4.35 USD | CN¥3.25B 452.26M USD | 127.04 | CN¥0.24 0.03 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.04 5.29 USD |
-2.06
|
CN¥3.20B 444.67M USD | CN¥1.59M 220.46K USD | CN¥37.76 5.25 USD | CN¥39.45 5.49 USD | CN¥3.20B 444.67M USD | 64.47 | CN¥0.59 0.08 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥28.31 3.94 USD |
-1.56
|
CN¥3.12B 434.25M USD | CN¥2.14M 298.1K USD | CN¥28.13 3.91 USD | CN¥29.04 4.04 USD | CN¥3.12B 434.25M USD | 94.36 | CN¥0.30 0.04 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.54 1.74 USD |
+1.29
|
CN¥3.08B 428.94M USD | CN¥5.95M 827.18K USD | CN¥12.35 1.72 USD | CN¥12.69 1.76 USD | CN¥3.08B 428.94M USD | 39.18 | CN¥0.32 0.04 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.46 2.29 USD |
-0.48
|
CN¥3.01B 418.75M USD | CN¥19.38M 2.69M USD | CN¥16.20 2.25 USD | CN¥16.79 2.33 USD | CN¥3.01B 418.75M USD | 74.81 | CN¥0.22 0.03 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.58 1.47 USD |
+4.34
|
CN¥2.97B 413.09M USD | CN¥23.07M 3.21M USD | CN¥10.20 1.42 USD | CN¥10.68 1.48 USD | CN¥2.97B 413.09M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.89 2.21 USD |
+2.06
|
CN¥2.86B 397.69M USD | CN¥5.64M 784.02K USD | CN¥15.83 2.2 USD | CN¥16.79 2.33 USD | CN¥2.86B 397.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥14.23 1.98 USD |
+1.57
|
CN¥2.75B 382.32M USD | CN¥4.41M 613.02K USD | CN¥13.94 1.94 USD | CN¥14.29 1.99 USD | CN¥2.75B 382.32M USD | 203.28 | CN¥0.07 0.009 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.32 2.41 USD |
+0.17
|
CN¥2.72B 377.64M USD | CN¥1.81M 251.88K USD | CN¥17.11 2.38 USD | CN¥17.41 2.42 USD | CN¥2.72B 377.64M USD | 36.08 | CN¥0.48 0.07 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥14.61 2.03 USD |
-2.08
|
CN¥2.63B 365.66M USD | CN¥16.70M 2.32M USD | CN¥14.51 2.02 USD | CN¥15.06 2.09 USD | CN¥2.63B 365.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.77 2.61 USD |
+3.47
|
CN¥2.50B 348.13M USD | CN¥4.96M 689.55K USD | CN¥17.90 2.49 USD | CN¥19.15 2.66 USD | CN¥2.50B 348.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥15.90 2.21 USD |
+3.72
|
CN¥2.39B 332.41M USD | CN¥6.97M 968.58K USD | CN¥15.46 2.15 USD | CN¥16.24 2.26 USD | CN¥2.39B 332.41M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥19.33 2.69 USD |
+0.26
|
CN¥2.26B 314.46M USD | CN¥2.90M 402.99K USD | CN¥19.19 2.67 USD | CN¥19.58 2.72 USD | CN¥2.26B 314.46M USD | 101.73 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.07 1.26 USD |
-2.05
|
CN¥2.21B 307.01M USD | CN¥2.51M 348.82K USD | CN¥9.01 1.25 USD | CN¥9.20 1.28 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}