$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$162.3B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.18 7.95 USD
-0.54
$5.45B 757.81M USD $1.31M 182.34K USD $57 7.93 USD $58.72 8.16 USD $5.45B 757.81M USD 142.94 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $8.87 1.23 USD
-3.38
$5.26B 731.34M USD $19.93M 2.77M USD $8.84 1.23 USD $9.15 1.27 USD $5.26B 731.34M USD 0 -$0.56 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $34.53 4.8 USD
-1.76
$5.24B 729.24M USD $1.98M 275.86K USD $34.41 4.78 USD $35.45 4.93 USD $5.24B 729.24M USD 230.19 $0.15 0.02 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.83 4.15 USD
-2.2
$5.22B 725.38M USD $2.64M 366.64K USD $29.73 4.13 USD $30.68 4.27 USD $5.22B 725.38M USD 30.43 $0.98 0.14 USD
Bomin Electronics Co., Ltd.  603936.SS $8.19 1.14 USD
-0.49
$5.16B 717.88M USD $7.15M 994.85K USD $8.16 1.13 USD $8.28 1.15 USD $5.16B 717.88M USD 0 -$0.38 -0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.7 2.46 USD
-2.43
$5.12B 711.98M USD $1.03M 143.07K USD $17.68 2.46 USD $18.11 2.52 USD $5.12B 711.98M USD 76.95 $0.23 0.03 USD
Huizhou CEE Technology Inc.  002579.SZ $8.25 1.15 USD
-0.24
$5.05B 702.74M USD $30.63M 4.26M USD $8.1 1.13 USD $8.58 1.19 USD $5.05B 702.74M USD 0 -$0.05 -0.006 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $48.53 6.75 USD
-2.33
$4.96B 689.18M USD $756.78K 105.22K USD $48.3 6.72 USD $49.69 6.91 USD $4.96B 689.18M USD 202.20 $0.24 0.03 USD
Beken Corporation  603068.SS $32.78 4.56 USD
-1.94
$4.93B 685.61M USD $2.9M 403.89K USD $32.62 4.54 USD $33.54 4.66 USD $4.93B 685.61M USD 0 -$0.06 -0.008 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $16.9 2.35 USD
-2.2
$4.89B 680.33M USD $5.93M 824.01K USD $16.87 2.35 USD $17.28 2.4 USD $4.89B 680.33M USD 0 -$0.17 -0.02 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $21.38 2.97 USD
-2.24
$4.89B 679.27M USD $4.33M 602.39K USD $21.33 2.97 USD $21.88 3.04 USD $4.89B 679.27M USD 41.11 $0.52 0.07 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $42.35 5.89 USD
-3
$4.83B 672.22M USD $1.65M 228.79K USD $42.26 5.88 USD $43.62 6.07 USD $4.83B 672.22M USD 38.15 $1.11 0.15 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $17.22 2.39 USD
+5
$4.83B 671.02M USD $3.41M 474.18K USD $16.8 2.34 USD $17.22 2.39 USD $4.83B 671.02M USD 0 -$0.03 -0.004 USD
Guangdong DP Co.,Ltd.  300808.SZ $29.93 4.16 USD
-0.5
$4.79B 665.85M USD $1.56M 217.28K USD $29.83 4.15 USD $31.02 4.31 USD $4.79B 665.85M USD 0 -$0.2 -0.02 USD
SUNRISE TECH  002937.SZ $16.04 2.23 USD
-1.78
$4.78B 664.12M USD $2.27M 315.55K USD $16 2.22 USD $16.35 2.27 USD $4.78B 664.12M USD 23.94 $0.67 0.09 USD
Union Optech Co.,Ltd.  300691.SZ $17.72 2.46 USD
-3.12
$4.77B 662.9M USD $5.58M 775.48K USD $17.68 2.46 USD $18.26 2.54 USD $4.77B 662.9M USD 354.39 $0.05 0.006 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.06 0.84 USD
-0.98
$4.74B 659.51M USD $6.24M 867.34K USD $6.01 0.84 USD $6.14 0.85 USD $4.74B 659.51M USD 0 -$0.39 -0.05 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.12 2.8 USD
-2.75
$4.74B 658.76M USD $26.99M 3.75M USD $19.73 2.74 USD $21.06 2.93 USD $4.74B 658.76M USD 0 -$1.36 -0.1 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $17.81 2.48 USD
-2.57
$4.7B 653.12M USD $3.45M 479.59K USD $17.79 2.47 USD $18.2 2.53 USD $4.7B 653.12M USD 23.43 $0.76 0.11 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $20.77 2.89 USD
-2.76
$4.64B 645.39M USD $2.3M 319.58K USD $20.68 2.88 USD $21.36 2.97 USD $4.64B 645.39M USD 0 -$0.64 -0.08 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.36 1.86 USD
-1.55
$4.6B 638.95M USD $3.7M 515.03K USD $13.32 1.85 USD $13.64 1.9 USD $4.6B 638.95M USD 334.00 $0.04 0.005 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $20.48 2.85 USD
+3.23
$4.56B 634M USD $15.87M 2.21M USD $19.65 2.73 USD $21.5 2.99 USD $4.56B 634M USD 73.14 $0.28 0.04 USD
Ways Electron Co.,Ltd.  605218.SS $21.36 2.97 USD
-2.15
$4.55B 632.11M USD $1.06M 146.9K USD $21.33 2.97 USD $21.94 3.05 USD $4.55B 632.11M USD 76.28 $0.28 0.04 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.82 4.15 USD
-2.49
$4.42B 614.31M USD $818.9K 113.86K USD $29.7 4.13 USD $30.62 4.26 USD $4.42B 614.31M USD 63.44 $0.47 0.07 USD
HONGLI ZHIHUI  300219.SZ $6.21 0.86 USD
-1.74
$4.4B 611.28M USD $7.66M 1.06M USD $6.17 0.86 USD $6.31 0.88 USD $4.4B 611.28M USD 77.62 $0.08 0.01 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.16 1.69 USD
-2.49
$4.38B 608.68M USD $7.36M 1.02M USD $12.15 1.69 USD $12.47 1.73 USD $4.38B 608.68M USD 52.86 $0.23 0.03 USD
COREACH  002983.SZ $19.49 2.71 USD
-1.27
$4.35B 604.96M USD $1.12M 155.8K USD $19.47 2.71 USD $19.9 2.77 USD $4.35B 604.96M USD 32.48 $0.6 0.08 USD
TONGFENG ELECTRONICS  600237.SS $6.89 0.96 USD
-1.99
$4.35B 604.22M USD $7.52M 1.05M USD $6.87 0.96 USD $7.03 0.98 USD $4.35B 604.22M USD 45.93 $0.15 0.02 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.15 1.83 USD
-1.94
$4.31B 598.9M USD $2.72M 378.43K USD $13.12 1.82 USD $13.39 1.86 USD $4.31B 598.9M USD 0 -$0.05 -0.006 USD
Inno Laser Technology Co., Ltd.  301021.SZ $28.27 3.93 USD
-3.48
$4.3B 598.07M USD $4.03M 560.1K USD $28.07 3.9 USD $29.2 4.06 USD $4.3B 598.07M USD 148.78 $0.19 0.03 USD
GENBYTE TECHNOLOGY  003028.SZ $29.6 4.12 USD
-1.76
$4.28B 595.54M USD $709.39K 98.64K USD $29.51 4.1 USD $30.15 4.19 USD $4.28B 595.54M USD 22.25 $1.33 0.18 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $29.74 4.14 USD
-2.56
$4.24B 589.06M USD $971.18K 135.04K USD $29.7 4.13 USD $30.87 4.29 USD $4.24B 589.06M USD 34.18 $0.87 0.12 USD
SUNNYPOL  002876.SZ $23.97 3.33 USD
-2
$4.17B 579.54M USD $1.07M 148.44K USD $23.83 3.31 USD $24.49 3.41 USD $4.17B 579.54M USD 63.07 $0.38 0.05 USD
SUNSHINE   300227.SZ $8.42 1.17 USD
-2.77
$4.16B 579.03M USD $8.62M 1.2M USD $8.41 1.17 USD $8.65 1.2 USD $4.16B 579.03M USD 0 -$0.07 -0.009 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.27 1.98 USD
-2.73
$4.16B 578.71M USD $4.46M 619.9K USD $14.25 1.98 USD $14.65 2.04 USD $4.16B 578.71M USD 75.10 $0.19 0.03 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $41.08 5.71 USD
-0.41
$4.11B 571.76M USD $871.04K 121.11K USD $40.8 5.67 USD $41.88 5.82 USD $4.11B 571.76M USD 32.60 $1.26 0.18 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.71 4.41 USD
-3.94
$4.06B 564.36M USD $2.42M 336.08K USD $31.6 4.39 USD $32.9 4.57 USD $4.06B 564.36M USD 0 -$0.04 -0.005 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.11 0.85 USD
-1.77
$3.98B 553.52M USD $8.17M 1.14M USD $6.08 0.85 USD $6.21 0.86 USD $3.98B 553.52M USD 0 -$0.04 -0.005 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.32 0.88 USD
-4.68
$3.82B 531.2M USD $34.79M 4.84M USD $6.31 0.88 USD $6.57 0.91 USD $3.82B 531.2M USD 0 -$1.93 -0.2 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.53 1.05 USD
-3.83
$3.81B 530.43M USD $26.03M 3.62M USD $7.48 1.04 USD $7.81 1.09 USD $3.81B 530.43M USD 31.37 $0.24 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.46 0.76 USD
-2.67
$3.79B 527.18M USD $6.71M 932.53K USD $5.41 0.75 USD $5.63 0.78 USD $3.79B 527.18M USD 136.50 $0.04 0.005 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.23 1.28 USD
-2.22
$3.75B 522M USD $3.73M 518.59K USD $9.2 1.28 USD $9.53 1.33 USD $3.75B 522M USD 0 -$0.24 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.39 3.25 USD
-0.68
$3.75B 521.79M USD $853.17K 118.63K USD $23.3 3.24 USD $23.87 3.32 USD $3.75B 521.79M USD 19.17 $1.22 0.17 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $27.42 3.81 USD
-4.06
$3.69B 512.72M USD $2.3M 319.4K USD $27.27 3.79 USD $28.56 3.97 USD $3.69B 512.72M USD 44.95 $0.61 0.08 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.29 1.71 USD
-2.38
$3.67B 510.15M USD $2.78M 387.05K USD $12.28 1.71 USD $12.52 1.74 USD $3.67B 510.15M USD 409.66 $0.03 0.004 USD
JINGQUANHUA  002885.SZ $13.43 1.87 USD
-3.03
$3.65B 507.75M USD $5.92M 822.46K USD $13.33 1.85 USD $13.85 1.93 USD $3.65B 507.75M USD 79.00 $0.17 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.45 3.54 USD
-1.66
$3.61B 502.53M USD $2.19M 304.71K USD $25.31 3.52 USD $25.9 3.6 USD $3.61B 502.53M USD 0 -$0.55 -0.07 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.31 2.96 USD
-2.11
$3.61B 501.35M USD $727.6K 101.17K USD $21.19 2.95 USD $21.85 3.04 USD $3.61B 501.35M USD 0 -$2.55 -0.3 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.24 2.54 USD
+1
$3.59B 499.52M USD $6.21M 863.43K USD $18.01 2.5 USD $18.77 2.61 USD $3.59B 499.52M USD 49.29 $0.37 0.05 USD
YES OPTOELECTRONICS  002952.SZ $21.76 3.03 USD
-0.82
$3.58B 497.22M USD $7.34M 1.02M USD $21.61 3 USD $22.56 3.14 USD $3.58B 497.22M USD 272.00 $0.08 0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.91 1.52 USD
-1.89
$3.56B 495.02M USD $2.91M 403.99K USD $10.88 1.51 USD $11.15 1.55 USD $3.56B 495.02M USD 0 -$0.37 -0.05 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.96 1.11 USD
-2.33
$3.4B 472.39M USD $2.75M 382.84K USD $7.94 1.1 USD $8.13 1.13 USD $3.4B 472.39M USD 53.06 $0.15 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.25 3.93 USD
-2.25
$3.39B 471.36M USD $764K 106.23K USD $28.2 3.92 USD $29.03 4.04 USD $3.39B 471.36M USD 39.23 $0.72 0.1 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.51 4.24 USD
-2.4
$3.36B 466.92M USD $543.78K 75.61K USD $30.49 4.24 USD $31.44 4.37 USD $3.36B 466.92M USD 0 -$0.24 -0.03 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.32 0.46 USD
-1.19
$3.34B 464.7M USD $6.2M 861.54K USD $3.3 0.46 USD $3.37 0.47 USD $3.34B 464.7M USD 166.00 $0.02 0.002 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.05 1.12 USD
-1.83
$3.34B 464.17M USD $3.72M 517.21K USD $8.03 1.12 USD $8.2 1.14 USD $3.34B 464.17M USD 0 -$0.74 -0.1 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.21 1.7 USD
-1.45
$3.28B 456.62M USD $4.28M 594.54K USD $12.17 1.69 USD $12.63 1.76 USD $3.28B 456.62M USD 37.00 $0.33 0.05 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.41 1.73 USD
-1.82
$3.25B 452.23M USD $3.3M 459.52K USD $12.35 1.72 USD $12.62 1.75 USD $3.25B 452.23M USD 28.86 $0.43 0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.11 1.68 USD
-6.12
$3.23B 448.45M USD $4.94M 686.29K USD $12.09 1.68 USD $12.57 1.75 USD $3.23B 448.45M USD 19.85 $0.61 0.08 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.52 0.91 USD
-2.1
$3.19B 443.4M USD $6.92M 962.43K USD $6.51 0.91 USD $6.7 0.93 USD $3.19B 443.4M USD 38.35 $0.17 0.02 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $8.93 1.24 USD
-2.72
$3.18B 442.81M USD $4.34M 603.91K USD $8.91 1.24 USD $9.22 1.28 USD $3.18B 442.81M USD 55.81 $0.16 0.02 USD
VEKEN TECH  600152.SS $6 0.83 USD
-2.28
$3.17B 441.39M USD $4.4M 611.93K USD $5.98 0.83 USD $6.13 0.85 USD $3.17B 441.39M USD 0 -$0.09 -0.01 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.32 1.02 USD
-3.3
$3.07B 426.98M USD $14.88M 2.07M USD $7.3 1.02 USD $7.5 1.04 USD $3.07B 426.98M USD 0 -$0.22 -0.03 USD
JIAYUN TECHNOLOGY  300242.SZ $4.65 0.65 USD
-4.91
$2.95B 410.27M USD $44.92M 6.25M USD $4.63 0.64 USD $4.85 0.67 USD $2.95B 410.27M USD 0 -$0.16 -0.02 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $37.42 5.2 USD
-2.88
$2.89B 402.18M USD $1.03M 142.99K USD $37.42 5.2 USD $38.65 5.37 USD $2.89B 402.18M USD 106.91 $0.35 0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.27 1.43 USD
-5.52
$2.88B 400.98M USD $34.82M 4.84M USD $10.23 1.42 USD $10.89 1.51 USD $2.88B 400.98M USD 0 -$0.75 -0.1 USD
KEANDA  002972.SZ $11.69 1.63 USD
-1.6
$2.88B 399.87M USD $1.94M 269.68K USD $11.66 1.62 USD $11.97 1.66 USD $2.88B 399.87M USD 30.76 $0.38 0.05 USD
CENTURY REAL  300150.SZ $4.76 0.66 USD
-2.66
$2.79B 387.25M USD $7.95M 1.11M USD $4.73 0.66 USD $4.89 0.68 USD $2.79B 387.25M USD 59.50 $0.08 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.07 4.74 USD
-1.82
$2.75B 382.52M USD $378.83K 52.67K USD $33.88 4.71 USD $35.17 4.89 USD $2.75B 382.52M USD 0 -$0.94 -0.1 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $21.9 3.05 USD
-3.1
$2.71B 377.26M USD $3.63M 505.31K USD $21.86 3.04 USD $22.5 3.13 USD $2.71B 377.26M USD 59.18 $0.37 0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.59 1.33 USD
-2.34
$2.71B 377.01M USD $2.42M 337.12K USD $9.58 1.33 USD $9.82 1.37 USD $2.71B 377.01M USD 73.76 $0.13 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $19.8 2.75 USD
-5.35
$2.64B 367.23M USD $3.98M 552.78K USD $19.62 2.73 USD $21.07 2.93 USD $2.64B 367.23M USD 0 -$0.04 -0.005 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $11.97 1.66 USD
-2.29
$2.61B 362.94M USD $2.04M 283.82K USD $11.95 1.66 USD $12.2 1.7 USD $2.61B 362.94M USD 0 -$0.41 -0.05 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.38 2.83 USD
-1.07
$2.5B 348.2M USD $1.61M 223.32K USD $20.1 2.79 USD $20.83 2.9 USD $2.5B 348.2M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.29 0.29 USD
-0.87
$2.71B 346.05M USD $18.6K 2.38K USD $2.28 0.29 USD $2.31 0.3 USD $2.71B 346.05M USD 16.35 $0.14 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.37 1.72 USD
-1.98
$2.45B 341.03M USD $2.37M 329.48K USD $12.35 1.72 USD $12.64 1.76 USD $2.45B 341.03M USD 95.15 $0.13 0.02 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $22.95 3.19 USD
-2.38
$2.45B 340.42M USD $1.33M 185.53K USD $22.88 3.18 USD $23.61 3.28 USD $2.45B 340.42M USD 76.50 $0.3 0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.27 1.85 USD
-1.41
$2.43B 337.6M USD $2.73M 379.72K USD $13.2 1.84 USD $13.52 1.88 USD $2.43B 337.6M USD 51.03 $0.26 0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.47 1.87 USD
-1.68
$2.42B 337.12M USD $1.11M 154.96K USD $13.41 1.86 USD $13.86 1.93 USD $2.42B 337.12M USD 0 -$0.33 -0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.37 1.72 USD
-2.6
$2.39B 332.76M USD $1.88M 261.05K USD $12.32 1.71 USD $12.7 1.77 USD $2.39B 332.76M USD 0 -$0.08 -0.01 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $28.33 3.94 USD
-1.8
$2.38B 331.16M USD $561.55K 78.08K USD $28.22 3.92 USD $29.07 4.04 USD $2.38B 331.16M USD 46.44 $0.61 0.08 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.29 2.96 USD
-2.02
$2.35B 326.57M USD $908.26K 126.29K USD $21.26 2.96 USD $22.07 3.07 USD $2.35B 326.57M USD 85.15 $0.25 0.03 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $8.95 1.24 USD
-2.19
$2.33B 324.33M USD $2.24M 311.58K USD $8.91 1.24 USD $9.19 1.28 USD $2.33B 324.33M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC  300069.SZ $18.93 2.63 USD
-2.27
$2.21B 307.95M USD $4.21M 585.62K USD $18.82 2.62 USD $19.54 2.72 USD $2.21B 307.95M USD 63.10 $0.3 0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $21.19 2.95 USD
+1.58
$2.12B 294.63M USD $1.39M 192.86K USD $20.7 2.88 USD $21.65 3.01 USD $2.12B 294.63M USD 0 -$0.75 -0.1 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.44 1.87 USD
+0.37
$2.11B 293.04M USD $2.99M 415.72K USD $13.26 1.84 USD $13.55 1.88 USD $2.11B 293.04M USD 70.73 $0.19 0.03 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.97 1.11 USD
-5.01
$1.94B 269.78M USD $6.99M 971.47K USD $7.97 1.11 USD $8.15 1.13 USD $1.94B 269.78M USD 0 -$0.29 -0.04 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $15.77 2.19 USD
-2.95
$1.89B 263.13M USD $1.63M 226.56K USD $15.6 2.17 USD $16.31 2.27 USD $1.89B 263.13M USD 0 -$1.21 -0.1 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.15 1.41 USD
-1.74
$1.83B 254.03M USD $2.12M 294.47K USD $10.1 1.4 USD $10.36 1.44 USD $1.83B 254.03M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $11.87 1.65 USD
-1.9
$1.78B 248.16M USD $1.23M 171.26K USD $11.75 1.63 USD $12.13 1.69 USD $1.78B 248.16M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่