$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SVG Tech Group Co.,Ltd.  300331.SZ $20.51 2.85 USD
-1.49
$5.33B 740.5M USD $6.51M 904.82K USD $20.2 2.81 USD $21 2.92 USD $5.33B 740.5M USD 0 -$0.21 -0.02 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $34.8 4.84 USD
-0.03
$5.29B 734.94M USD $3.7M 514.75K USD $33.86 4.71 USD $35.15 4.89 USD $5.29B 734.94M USD 231.99 $0.15 0.02 USD
Bomin Electronics Co., Ltd.  603936.SS $8.27 1.15 USD
-0.96
$5.21B 724.89M USD $15.31M 2.13M USD $8.17 1.14 USD $8.37 1.16 USD $5.21B 724.89M USD 0 -$0.38 -0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.99 2.5 USD
-1.8
$5.2B 723.64M USD $1.75M 243.36K USD $17.82 2.48 USD $18.4 2.56 USD $5.2B 723.64M USD 78.21 $0.23 0.03 USD
Beken Corporation  603068.SS $34.02 4.73 USD
-2.8
$5.12B 711.55M USD $7.52M 1.05M USD $33.82 4.7 USD $34.93 4.86 USD $5.12B 711.55M USD 0 -$0.06 -0.008 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.2 4.06 USD
-1.58
$5.11B 710.06M USD $4.76M 662.16K USD $28.7 3.99 USD $29.9 4.16 USD $5.11B 710.06M USD 29.79 $0.98 0.14 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $49.93 6.94 USD
-2.54
$5.1B 709.06M USD $1.29M 178.76K USD $49.46 6.88 USD $51.97 7.23 USD $5.1B 709.06M USD 208.04 $0.24 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $17.49 2.43 USD
-2.29
$5.06B 704.08M USD $25.21M 3.51M USD $17.27 2.4 USD $18.52 2.58 USD $5.06B 704.08M USD 0 -$0.17 -0.02 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $43.24 6.01 USD
-1.82
$4.94B 686.34M USD $2.27M 315.49K USD $42.55 5.92 USD $44.05 6.12 USD $4.94B 686.34M USD 38.95 $1.11 0.15 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.3 0.88 USD
-1.25
$4.93B 685.63M USD $12.26M 1.7M USD $6.23 0.87 USD $6.41 0.89 USD $4.93B 685.63M USD 0 -$0.39 -0.05 USD
Union Optech Co.,Ltd.  300691.SZ $18.26 2.54 USD
-0.65
$4.91B 683.1M USD $8.82M 1.23M USD $17.99 2.5 USD $18.82 2.62 USD $4.91B 683.1M USD 365.19 $0.05 0.006 USD
Huizhou CEE Technology Inc.  002579.SZ $7.98 1.11 USD
-1.6
$4.89B 679.74M USD $14.81M 2.06M USD $7.84 1.09 USD $8.11 1.13 USD $4.89B 679.74M USD 0 -$0.05 -0.006 USD
Guangdong DP Co.,Ltd.  300808.SZ $30.43 4.23 USD
-0.39
$4.87B 676.97M USD $2.79M 387.56K USD $29.8 4.14 USD $31.5 4.38 USD $4.87B 676.97M USD 0 -$0.2 -0.02 USD
SUNRISE TECH  002937.SZ $16.14 2.24 USD
-1.82
$4.81B 668.26M USD $4.09M 569.28K USD $15.91 2.21 USD $16.45 2.29 USD $4.81B 668.26M USD 24.08 $0.67 0.09 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.48 2.99 USD
-1.78
$4.8B 667.45M USD $2.48M 344.33K USD $21.2 2.95 USD $22.05 3.07 USD $4.8B 667.45M USD 0 -$0.64 -0.08 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $17.92 2.49 USD
-1.43
$4.73B 657.15M USD $4.51M 626.41K USD $17.7 2.46 USD $18.18 2.53 USD $4.73B 657.15M USD 23.57 $0.76 0.11 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.49 2.85 USD
+1.44
$4.68B 650.99M USD $18.28M 2.54M USD $19.77 2.75 USD $21.13 2.94 USD $4.68B 650.99M USD 39.40 $0.52 0.07 USD
Ways Electron Co.,Ltd.  605218.SS $21.91 3.05 USD
-1.13
$4.66B 648.38M USD $2.89M 402.48K USD $21.64 3.01 USD $22.59 3.14 USD $4.66B 648.38M USD 78.25 $0.28 0.04 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $13.43 1.87 USD
-1.32
$4.62B 642.3M USD $7.08M 985.03K USD $13.28 1.85 USD $13.65 1.9 USD $4.62B 642.3M USD 335.75 $0.04 0.005 USD
Xiamen Xindeco Ltd.  000701.SZ $6.78 0.94 USD
+2.88
$4.58B 637.09M USD $160.62M 22.33M USD $6.21 0.86 USD $7.14 0.99 USD $4.58B 637.09M USD 0 -$1.32 -0.1 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $30.63 4.26 USD
-3.07
$4.54B 631M USD $2.7M 375.89K USD $29.91 4.16 USD $31.59 4.39 USD $4.54B 631M USD 65.17 $0.47 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.51 1.74 USD
-2.27
$4.5B 626.2M USD $11.21M 1.56M USD $12.32 1.71 USD $12.8 1.78 USD $4.5B 626.2M USD 54.39 $0.23 0.03 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $18.99 2.64 USD
-1.61
$4.47B 621.76M USD $7.8M 1.08M USD $18.76 2.61 USD $19.37 2.69 USD $4.47B 621.76M USD 0 -$1.36 -0.1 USD
HONGLI ZHIHUI  300219.SZ $6.3 0.88 USD
-1.72
$4.46B 620.14M USD $9.72M 1.35M USD $6.23 0.87 USD $6.44 0.9 USD $4.46B 620.14M USD 78.75 $0.08 0.01 USD
TONGFENG ELECTRONICS  600237.SS $7 0.97 USD
-1.82
$4.41B 613.87M USD $11.93M 1.66M USD $6.93 0.96 USD $7.16 1 USD $4.41B 613.87M USD 46.66 $0.15 0.02 USD
COREACH  002983.SZ $19.77 2.75 USD
-1
$4.41B 613.65M USD $1.21M 168.8K USD $19.5 2.71 USD $20.1 2.79 USD $4.41B 613.65M USD 32.95 $0.6 0.08 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $19.51 2.71 USD
-3.7
$4.34B 603.97M USD $11M 1.53M USD $19.44 2.7 USD $20.26 2.82 USD $4.34B 603.97M USD 69.67 $0.28 0.04 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.25 1.84 USD
-2
$4.34B 603.46M USD $6.07M 843.72K USD $13.13 1.83 USD $13.6 1.89 USD $4.34B 603.46M USD 0 -$0.05 -0.006 USD
GENBYTE TECHNOLOGY  003028.SZ $29.85 4.15 USD
-1.87
$4.32B 600.57M USD $1.51M 210.26K USD $29.35 4.08 USD $30.49 4.24 USD $4.32B 600.57M USD 22.44 $1.33 0.18 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $29.86 4.15 USD
-2.07
$4.25B 591.43M USD $1.75M 243.96K USD $29.38 4.09 USD $30.49 4.24 USD $4.25B 591.43M USD 34.32 $0.87 0.12 USD
SUNNYPOL  002876.SZ $24.23 3.37 USD
-1.7
$4.21B 585.82M USD $1.97M 273.87K USD $24.02 3.34 USD $24.68 3.43 USD $4.21B 585.82M USD 63.76 $0.38 0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.07 5.85 USD
-2.14
$4.21B 585.54M USD $989.52K 137.59K USD $40.85 5.68 USD $43.12 6 USD $4.21B 585.54M USD 33.38 $1.26 0.18 USD
SUNSHINE   300227.SZ $8.49 1.18 USD
-2.64
$4.2B 583.84M USD $14.74M 2.05M USD $8.35 1.16 USD $8.72 1.21 USD $4.2B 583.84M USD 0 -$0.07 -0.009 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $14.88 2.07 USD
+4.57
$4.17B 579.84M USD $6.85M 952.04K USD $13.99 1.95 USD $14.94 2.08 USD $4.17B 579.84M USD 0 -$0.03 -0.004 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.19 1.97 USD
-1.39
$4.14B 575.46M USD $4.02M 559.05K USD $14.02 1.95 USD $14.45 2.01 USD $4.14B 575.46M USD 74.68 $0.19 0.03 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.15 3.78 USD
-2.69
$4.13B 574.38M USD $3.01M 419.04K USD $26.71 3.71 USD $27.97 3.89 USD $4.13B 574.38M USD 142.89 $0.19 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.24 0.87 USD
-0.64
$4.07B 565.3M USD $16.32M 2.27M USD $6.12 0.85 USD $6.31 0.88 USD $4.07B 565.3M USD 0 -$0.04 -0.005 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.96 1.11 USD
-3.28
$4.03B 560.72M USD $60.69M 8.44M USD $7.88 1.1 USD $8.15 1.13 USD $4.03B 560.72M USD 33.16 $0.24 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.65 0.92 USD
-1.92
$4.02B 558.93M USD $60.88M 8.47M USD $6.59 0.92 USD $6.87 0.96 USD $4.02B 558.93M USD 0 -$1.93 -0.2 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.4 4.37 USD
+3.53
$4.02B 558.84M USD $3.87M 538.14K USD $30.22 4.2 USD $31.48 4.38 USD $4.02B 558.84M USD 0 -$0.05 -0.006 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.12 4.05 USD
-1.65
$3.92B 544.51M USD $2.15M 298.65K USD $28.62 3.98 USD $29.69 4.13 USD $3.92B 544.51M USD 47.73 $0.61 0.08 USD
GUANGDONG MINGZHU  600382.SS $5.54 0.77 USD
-1.95
$3.85B 534.9M USD $13.65M 1.9M USD $5.46 0.76 USD $5.68 0.79 USD $3.85B 534.9M USD 138.50 $0.04 0.005 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.34 1.3 USD
-2.3
$3.8B 528.22M USD $3.54M 492.08K USD $9.25 1.29 USD $9.58 1.33 USD $3.8B 528.22M USD 0 -$0.24 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.58 3.28 USD
-1.46
$3.78B 526.03M USD $1.11M 154.96K USD $23.4 3.25 USD $24.04 3.34 USD $3.78B 526.03M USD 19.32 $1.22 0.17 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.51 1.74 USD
-2.49
$3.73B 519.28M USD $9.34M 1.3M USD $12.3 1.71 USD $12.83 1.78 USD $3.73B 519.28M USD 417.00 $0.03 0.004 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.98 1.94 USD
-0.5
$3.72B 517.7M USD $3.31M 460.34K USD $13.85 1.93 USD $14.18 1.97 USD $3.72B 517.7M USD 22.91 $0.61 0.08 USD
JINGQUANHUA  002885.SZ $13.67 1.9 USD
-1.3
$3.72B 516.82M USD $5.13M 713.93K USD $13.5 1.88 USD $13.93 1.94 USD $3.72B 516.82M USD 80.41 $0.17 0.02 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.93 3.61 USD
-1.97
$3.68B 512.01M USD $2.86M 397.63K USD $25.56 3.55 USD $26.53 3.69 USD $3.68B 512.01M USD 0 -$0.55 -0.07 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $21.66 3.01 USD
-2.52
$3.66B 509.59M USD $1.13M 157.36K USD $21.45 2.98 USD $22.38 3.11 USD $3.66B 509.59M USD 0 -$2.55 -0.3 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.21 1.56 USD
-0.97
$3.66B 508.63M USD $6.66M 925.87K USD $11.06 1.54 USD $11.37 1.58 USD $3.66B 508.63M USD 0 -$0.37 -0.05 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $18.15 2.52 USD
-2.47
$3.57B 497.06M USD $8.43M 1.17M USD $17.89 2.49 USD $18.7 2.6 USD $3.57B 497.06M USD 49.05 $0.37 0.05 USD
YES OPTOELECTRONICS  002952.SZ $21.21 2.95 USD
-2.62
$3.49B 484.66M USD $7.9M 1.1M USD $20.96 2.91 USD $21.97 3.05 USD $3.49B 484.66M USD 265.12 $0.08 0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.56 4.39 USD
-2.47
$3.47B 482.99M USD $729.44K 101.42K USD $31.33 4.36 USD $32.45 4.51 USD $3.47B 482.99M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.1 1.13 USD
-0.74
$3.46B 480.7M USD $6.64M 923.72K USD $7.98 1.11 USD $8.22 1.14 USD $3.46B 480.7M USD 54.00 $0.15 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $28.61 3.98 USD
-0.87
$3.43B 477.36M USD $1.13M 157.01K USD $28.26 3.93 USD $28.99 4.03 USD $3.43B 477.36M USD 39.73 $0.72 0.1 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $8.16 1.13 USD
-0.61
$3.38B 470.51M USD $7.82M 1.09M USD $8.04 1.12 USD $8.28 1.15 USD $3.38B 470.51M USD 0 -$0.74 -0.1 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.34 0.46 USD
-2.05
$3.36B 467.5M USD $13.02M 1.81M USD $3.29 0.46 USD $3.42 0.48 USD $3.36B 467.5M USD 167.00 $0.02 0.002 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.8 1.78 USD
-0.85
$3.35B 466.44M USD $7.54M 1.05M USD $12.59 1.75 USD $12.93 1.8 USD $3.35B 466.44M USD 29.76 $0.43 0.06 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.24 1.28 USD
-1.6
$3.3B 458.18M USD $6.66M 926.56K USD $9.1 1.27 USD $9.39 1.31 USD $3.3B 458.18M USD 57.75 $0.16 0.02 USD
VEKEN TECH  600152.SS $6.2 0.86 USD
-1.27
$3.28B 456.1M USD $10M 1.39M USD $6.1 0.85 USD $6.33 0.88 USD $3.28B 456.1M USD 0 -$0.09 -0.01 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $6.65 0.92 USD
-0.6
$3.25B 452.24M USD $9.6M 1.34M USD $6.5 0.9 USD $6.71 0.93 USD $3.25B 452.24M USD 39.11 $0.17 0.02 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.04 1.67 USD
-1.15
$3.24B 450.26M USD $4.84M 672.33K USD $11.87 1.65 USD $12.24 1.7 USD $3.24B 450.26M USD 36.48 $0.33 0.05 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.58 1.05 USD
-0.13
$3.18B 442.14M USD $38.76M 5.39M USD $7.31 1.02 USD $7.78 1.08 USD $3.18B 442.14M USD 0 -$0.22 -0.03 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $38.64 5.37 USD
-1.78
$2.99B 415.3M USD $1.69M 235.06K USD $38.36 5.33 USD $39.68 5.52 USD $2.99B 415.3M USD 110.40 $0.35 0.05 USD
KEANDA  002972.SZ $11.74 1.63 USD
-1.18
$2.89B 401.58M USD $4.64M 645.24K USD $11.64 1.62 USD $12.06 1.68 USD $2.89B 401.58M USD 30.89 $0.38 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.54 0.63 USD
-0.87
$2.88B 400.57M USD $23.45M 3.26M USD $4.41 0.61 USD $4.63 0.64 USD $2.88B 400.57M USD 0 -$0.16 -0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.37 2.97 USD
-8.6
$2.85B 396.35M USD $12.27M 1.71M USD $21.18 2.94 USD $23.29 3.24 USD $2.85B 396.35M USD 0 -$0.04 -0.005 USD
CENTURY REAL  300150.SZ $4.85 0.67 USD
-1.42
$2.84B 394.57M USD $13.64M 1.9M USD $4.78 0.66 USD $4.91 0.68 USD $2.84B 394.57M USD 60.62 $0.08 0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.59 4.81 USD
-2.26
$2.79B 388.36M USD $642.77K 89.37K USD $34.13 4.75 USD $35.43 4.93 USD $2.79B 388.36M USD 0 -$0.94 -0.1 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.65 3.15 USD
-3.29
$2.76B 384.12M USD $5.21M 724.71K USD $22.37 3.11 USD $23.53 3.27 USD $2.76B 384.12M USD 61.21 $0.37 0.05 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $9.72 1.35 USD
-1.72
$2.75B 382.12M USD $3.55M 493.78K USD $9.6 1.33 USD $9.92 1.38 USD $2.75B 382.12M USD 74.76 $0.13 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $12.34 1.72 USD
-0.16
$2.69B 374.15M USD $5.26M 731.11K USD $12.24 1.7 USD $12.66 1.76 USD $2.69B 374.15M USD 0 -$0.41 -0.05 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.33 0.3 USD
+0.87
$2.8B 358.05M USD $74.4K 9.51K USD $2.3 0.29 USD $2.37 0.3 USD $2.8B 358.05M USD 16.64 $0.14 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $20.87 2.9 USD
+1.71
$2.56B 356.57M USD $7.01M 974.49K USD $20.49 2.85 USD $21.72 3.02 USD $2.56B 356.57M USD 0 -$0.13 -0.01 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.07 1.96 USD
-0.07
$2.53B 352.14M USD $2.01M 279.85K USD $13.72 1.91 USD $14.2 1.97 USD $2.53B 352.14M USD 0 -$0.33 -0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $12.7 1.77 USD
-1.17
$2.51B 349.58M USD $16.07M 2.23M USD $12.64 1.76 USD $14.14 1.97 USD $2.51B 349.58M USD 97.69 $0.13 0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $8.92 1.24 USD
-2.41
$2.5B 348.27M USD $8.47M 1.18M USD $8.82 1.23 USD $9.2 1.28 USD $2.5B 348.27M USD 0 -$0.75 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.53 4.11 USD
+0.68
$2.48B 345.19M USD $1.25M 173.54K USD $28.88 4.02 USD $30.3 4.21 USD $2.48B 345.19M USD 48.40 $0.61 0.08 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $23.03 3.2 USD
-1.83
$2.46B 341.61M USD $2.5M 347.06K USD $22.7 3.16 USD $23.42 3.26 USD $2.46B 341.61M USD 76.76 $0.3 0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $12.62 1.75 USD
-1.17
$2.44B 339.49M USD $3.46M 480.95K USD $12.41 1.73 USD $12.88 1.79 USD $2.44B 339.49M USD 0 -$0.08 -0.01 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $13.32 1.85 USD
-1.48
$2.44B 338.87M USD $5.36M 744.91K USD $13.19 1.83 USD $13.6 1.89 USD $2.44B 338.87M USD 51.23 $0.26 0.04 USD
JINLIHUA ELEC  300069.SZ $20.69 2.88 USD
+1.87
$2.42B 336.59M USD $15.08M 2.1M USD $19.8 2.75 USD $20.97 2.92 USD $2.42B 336.59M USD 68.96 $0.3 0.04 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.14 1.27 USD
-0.76
$2.38B 331.22M USD $5.1M 708.91K USD $9.02 1.25 USD $9.32 1.3 USD $2.38B 331.22M USD 0 -$0.55 -0.07 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $21.17 2.94 USD
-1.26
$2.34B 324.73M USD $1.17M 162.58K USD $20.95 2.91 USD $21.65 3.01 USD $2.34B 324.73M USD 84.68 $0.25 0.03 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $13.61 1.89 USD
-0.29
$2.13B 296.75M USD $3.44M 478.91K USD $13.47 1.87 USD $13.8 1.92 USD $2.13B 296.75M USD 71.63 $0.19 0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.37 2.83 USD
-3.23
$2.04B 283.23M USD $2.27M 315.35K USD $20.06 2.79 USD $21.05 2.93 USD $2.04B 283.23M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.28 2.26 USD
-1.75
$1.95B 271.64M USD $6.83M 949.08K USD $16 2.22 USD $16.84 2.34 USD $1.95B 271.64M USD 0 -$1.21 -0.1 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $7.61 1.06 USD
+4.97
$1.85B 257.59M USD $1.04M 145.02K USD $6.9 0.96 USD $6.9 0.96 USD $1.85B 257.59M USD 0 -$0.29 -0.04 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.25 1.43 USD
-0.39
$1.84B 256.54M USD $4.06M 564.7K USD $10.05 1.4 USD $10.37 1.44 USD $1.84B 256.54M USD 0 -$0.04 -0.005 USD
HES  002963.SZ $12.1 1.68 USD
-1.22
$1.82B 252.97M USD $3.62M 503.07K USD $11.87 1.65 USD $12.36 1.72 USD $1.82B 252.97M USD 0 -$1.38 -0.1 USD
ST TUNGHSU B  200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC  000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd  002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่