Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (195)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (64)
- Shenzhen (131)
Công nghệ (195)
- {{item.name}}
- Tất cả các khối
- Công nghệ (195)
Linh kiện điện tử (195)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.68 3.85 USD |
-3.08
|
CN¥7.25B 1.01B USD | CN¥12.25M 1.7M USD | CN¥27.51 3.83 USD | CN¥28.18 3.92 USD | CN¥7.25B 1.01B USD | 37.91 | CN¥0.73 0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.11 6.83 USD |
-2.98
|
CN¥7.20B 1B USD | CN¥6.84M 950.39K USD | CN¥49.10 6.83 USD | CN¥50.96 7.09 USD | CN¥7.20B 1B USD | 66.36 | CN¥0.74 0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.68 1.62 USD |
-0.6
|
CN¥7.16B 994.91M USD | CN¥7.44M 1.03M USD | CN¥11.66 1.62 USD | CN¥11.83 1.64 USD | CN¥7.16B 994.91M USD | 292.00 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.14 1.27 USD |
+2.24
|
CN¥7.15B 994.7M USD | CN¥35.60M 4.95M USD | CN¥8.94 1.24 USD | CN¥9.33 1.3 USD | CN¥7.15B 994.7M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥67.89 9.44 USD |
-5.04
|
CN¥6.93B 964.11M USD | CN¥1.07M 149.19K USD | CN¥67.86 9.44 USD | CN¥71.49 9.94 USD | CN¥6.93B 964.11M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.28 2.4 USD |
-0.69
|
CN¥6.89B 958.14M USD | CN¥2.18M 302.84K USD | CN¥17.19 2.39 USD | CN¥17.47 2.43 USD | CN¥6.89B 958.14M USD | 30.85 | CN¥0.56 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.12 4.19 USD |
+0.87
|
CN¥6.77B 940.79M USD | CN¥2.84M 395.1K USD | CN¥29.85 4.15 USD | CN¥31.06 4.32 USD | CN¥6.77B 940.79M USD | 0 | -CN¥0.64 -0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.79 6.09 USD |
-0.43
|
CN¥6.66B 926.41M USD | CN¥9.98M 1.39M USD | CN¥42.91 5.97 USD | CN¥45.22 6.29 USD | CN¥6.66B 926.41M USD | 156.39 | CN¥0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.19 3.78 USD |
-0.84
|
CN¥6.43B 894.64M USD | CN¥799.70K 111.19K USD | CN¥27.16 3.78 USD | CN¥27.51 3.83 USD | CN¥6.43B 894.64M USD | 108.76 | CN¥0.25 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥36.12 5.02 USD |
+1.46
|
CN¥6.38B 887.7M USD | CN¥3.45M 480.11K USD | CN¥35.48 4.93 USD | CN¥36.30 5.05 USD | CN¥6.38B 887.7M USD | 34.39 | CN¥1.05 0.15 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.21 6.01 USD |
+0.3
|
CN¥6.14B 853.28M USD | CN¥3.66M 508.44K USD | CN¥42.86 5.96 USD | CN¥44.20 6.15 USD | CN¥6.14B 853.28M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.84 5.26 USD |
-1.43
|
CN¥6.07B 844.57M USD | CN¥2.16M 299.91K USD | CN¥37.83 5.26 USD | CN¥38.68 5.38 USD | CN¥6.07B 844.57M USD | 37.46 | CN¥1.01 0.14 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.79 5.25 USD |
-1.33
|
CN¥6.06B 843.03M USD | CN¥1.20M 167.01K USD | CN¥37.77 5.25 USD | CN¥38.63 5.37 USD | CN¥6.06B 843.03M USD | 27.18 | CN¥1.39 0.19 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.31 8.8 USD |
-1
|
CN¥6.03B 839.05M USD | CN¥466.08K 64.81K USD | CN¥63.31 8.8 USD | CN¥64.60 8.98 USD | CN¥6.03B 839.05M USD | 102.11 | CN¥0.62 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.51 2.85 USD |
+0.39
|
CN¥5.93B 825.01M USD | CN¥1.31M 181.75K USD | CN¥20.45 2.84 USD | CN¥20.68 2.88 USD | CN¥5.93B 825.01M USD | 68.36 | CN¥0.30 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.42 2.28 USD |
-1.32
|
CN¥5.93B 824.24M USD | CN¥3.38M 470.48K USD | CN¥16.42 2.28 USD | CN¥16.77 2.33 USD | CN¥5.93B 824.24M USD | 109.46 | CN¥0.15 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.71 3.57 USD |
-2.35
|
CN¥5.72B 795.91M USD | CN¥2.50M 347.16K USD | CN¥25.70 3.57 USD | CN¥26.47 3.68 USD | CN¥5.72B 795.91M USD | 42.85 | CN¥0.60 0.08 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.31 2.68 USD |
-0.72
|
CN¥5.59B 777.35M USD | CN¥6.33M 880.71K USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.59B 777.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥9.03 1.26 USD |
+1.12
|
CN¥5.58B 776.54M USD | CN¥5.89M 819.65K USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥5.58B 776.54M USD | 301.00 | CN¥0.03 0.004 USD | |
| Beken Corporation 603068.SS | CN¥37.02 5.15 USD |
-0.4
|
CN¥5.57B 774.3M USD | CN¥1.22M 169.69K USD | CN¥37.00 5.14 USD | CN¥37.49 5.21 USD | CN¥5.57B 774.3M USD | 284.76 | CN¥0.13 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.34 2.55 USD |
-0.49
|
CN¥5.46B 759.35M USD | CN¥1.32M 182.84K USD | CN¥18.31 2.55 USD | CN¥18.51 2.57 USD | CN¥5.46B 759.35M USD | 34.60 | CN¥0.53 0.07 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.82 1.09 USD |
+0.39
|
CN¥5.43B 755.04M USD | CN¥13.68M 1.9M USD | CN¥7.70 1.07 USD | CN¥7.94 1.1 USD | CN¥5.43B 755.04M USD | 23.00 | CN¥0.34 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥5.38B 748.1M USD | CN¥9.08M 1.26M USD | CN¥7.52 1.05 USD | CN¥7.64 1.06 USD | CN¥5.38B 748.1M USD | 84.44 | CN¥0.09 0.01 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥5.22B 726.12M USD | CN¥28.41M 3.95M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥5.22B 726.12M USD | 45.99 | CN¥0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.92 8.75 USD |
+1.55
|
CN¥5.18B 720.64M USD | CN¥1.57M 218.3K USD | CN¥61.00 8.48 USD | CN¥64.44 8.96 USD | CN¥5.18B 720.64M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.38 1.3 USD |
0
|
CN¥5.10B 709.64M USD | CN¥5.87M 815.6K USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥5.10B 709.64M USD | 0 | -CN¥0.23 -0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.39 7.01 USD |
+0.98
|
CN¥5.07B 704.52M USD | CN¥377.32K 52.46K USD | CN¥50.11 6.97 USD | CN¥50.58 7.03 USD | CN¥5.07B 704.52M USD | 31.69 | CN¥1.59 0.22 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.46 2.98 USD |
+0.33
|
CN¥5.04B 701.24M USD | CN¥3.89M 540.7K USD | CN¥21.36 2.97 USD | CN¥21.75 3.02 USD | CN¥5.04B 701.24M USD | 0 | -CN¥1.29 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.38 3.53 USD |
-2.04
|
CN¥5.00B 695.06M USD | CN¥5.40M 750.72K USD | CN¥25.28 3.52 USD | CN¥26.18 3.64 USD | CN¥5.00B 695.06M USD | 97.61 | CN¥0.26 0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥38.08 5.29 USD |
-1.22
|
CN¥4.99B 693.42M USD | CN¥1.65M 229.58K USD | CN¥38.03 5.29 USD | CN¥38.88 5.41 USD | CN¥4.99B 693.42M USD | 131.31 | CN¥0.29 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.42 3.12 USD |
-0.18
|
CN¥4.94B 686.53M USD | CN¥1.27M 175.92K USD | CN¥22.20 3.09 USD | CN¥22.78 3.17 USD | CN¥4.94B 686.53M USD | 0 | -CN¥0.31 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.72 2.6 USD |
-0.21
|
CN¥4.94B 686.49M USD | CN¥1.60M 222.81K USD | CN¥18.71 2.6 USD | CN¥18.86 2.62 USD | CN¥4.94B 686.49M USD | 25.99 | CN¥0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.30 1.57 USD |
+0.44
|
CN¥4.82B 670.6M USD | CN¥8.74M 1.21M USD | CN¥11.22 1.56 USD | CN¥11.55 1.61 USD | CN¥4.82B 670.6M USD | 282.50 | CN¥0.04 0.005 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.57 2.44 USD |
+0.17
|
CN¥4.73B 657.28M USD | CN¥1.94M 269.43K USD | CN¥17.44 2.42 USD | CN¥17.80 2.47 USD | CN¥4.73B 657.28M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.56 1.61 USD |
-0.17
|
CN¥4.72B 656.75M USD | CN¥1.02M 141.17K USD | CN¥11.56 1.61 USD | CN¥11.71 1.63 USD | CN¥4.72B 656.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.00 2.92 USD |
+0.72
|
CN¥4.69B 652.4M USD | CN¥1.74M 242.3K USD | CN¥20.83 2.9 USD | CN¥21.22 2.95 USD | CN¥4.69B 652.4M USD | 31.81 | CN¥0.66 0.09 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.94 2.22 USD |
-3.34
|
CN¥4.69B 651.9M USD | CN¥29.03M 4.04M USD | CN¥15.70 2.18 USD | CN¥16.28 2.26 USD | CN¥4.69B 651.9M USD | 51.41 | CN¥0.31 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.70 2.18 USD |
-1.81
|
CN¥4.69B 651.7M USD | CN¥3.72M 517.92K USD | CN¥15.69 2.18 USD | CN¥16.16 2.25 USD | CN¥4.69B 651.7M USD | 0 | -CN¥0.40 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.92 1.8 USD |
+2.95
|
CN¥4.68B 650.12M USD | CN¥16.51M 2.3M USD | CN¥12.53 1.74 USD | CN¥13.17 1.83 USD | CN¥4.68B 650.12M USD | 53.83 | CN¥0.24 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.26 1.98 USD |
0
|
CN¥4.67B 649.46M USD | CN¥1.96M 273.03K USD | CN¥14.20 1.97 USD | CN¥14.32 1.99 USD | CN¥4.67B 649.46M USD | 0 | -CN¥0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.85 4.43 USD |
-0.31
|
CN¥4.61B 640.86M USD | CN¥369.29K 51.35K USD | CN¥31.80 4.42 USD | CN¥32.15 4.47 USD | CN¥4.61B 640.86M USD | 36.19 | CN¥0.88 0.12 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.58 5.78 USD |
-2.03
|
CN¥4.58B 636.33M USD | CN¥1.10M 152.85K USD | CN¥41.55 5.78 USD | CN¥43.35 6.03 USD | CN¥4.58B 636.33M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.39 3.95 USD |
-1.73
|
CN¥4.54B 631.59M USD | CN¥1.03M 143.81K USD | CN¥28.35 3.94 USD | CN¥29.42 4.09 USD | CN¥4.54B 631.59M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.71 4.69 USD |
+1.14
|
CN¥4.53B 630.34M USD | CN¥1.73M 241.17K USD | CN¥33.59 4.67 USD | CN¥34.28 4.77 USD | CN¥4.53B 630.34M USD | 74.91 | CN¥0.45 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.74 2.74 USD |
-0.95
|
CN¥4.51B 627.16M USD | CN¥2.08M 289.55K USD | CN¥19.74 2.74 USD | CN¥20.03 2.79 USD | CN¥4.51B 627.16M USD | 58.05 | CN¥0.34 0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥21.18 2.94 USD |
+0.86
|
CN¥4.51B 626.78M USD | CN¥1.81M 251.67K USD | CN¥20.90 2.91 USD | CN¥21.40 2.98 USD | CN¥4.51B 626.78M USD | 92.08 | CN¥0.23 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.43 1.03 USD |
+0.95
|
CN¥4.49B 624.49M USD | CN¥10.97M 1.53M USD | CN¥7.33 1.02 USD | CN¥7.45 1.04 USD | CN¥4.49B 624.49M USD | 0 | -CN¥1.70 -0.2 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.04 3.06 USD |
-0.9
|
CN¥4.48B 622.23M USD | CN¥1.31M 182.29K USD | CN¥22.03 3.06 USD | CN¥22.50 3.13 USD | CN¥4.48B 622.23M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.06 2.09 USD |
+0.27
|
CN¥4.39B 610.75M USD | CN¥1.04M 144.69K USD | CN¥14.96 2.08 USD | CN¥15.07 2.1 USD | CN¥4.39B 610.75M USD | 115.84 | CN¥0.13 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.21 7.82 USD |
-4.27
|
CN¥4.34B 604.13M USD | CN¥4.88M 678.04K USD | CN¥55.80 7.76 USD | CN¥58.83 8.18 USD | CN¥4.34B 604.13M USD | 122.19 | CN¥0.46 0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥42.88 5.96 USD |
+1.61
|
CN¥4.29B 596.22M USD | CN¥1.88M 261.31K USD | CN¥42.35 5.89 USD | CN¥43.99 6.12 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.54 0.91 USD |
+0.15
|
CN¥4.26B 592.48M USD | CN¥6.85M 952.22K USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥4.26B 592.48M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.28 0.87 USD |
-0.16
|
CN¥4.24B 590.11M USD | CN¥13.46M 1.87M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥4.24B 590.11M USD | 0 | -CN¥1.13 -0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.27 3.37 USD |
-0.04
|
CN¥4.22B 586.79M USD | CN¥1.37M 191.12K USD | CN¥24.23 3.37 USD | CN¥24.47 3.4 USD | CN¥4.22B 586.79M USD | 86.67 | CN¥0.28 0.04 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.89 1.79 USD |
+0.78
|
CN¥4.21B 584.86M USD | CN¥2.35M 326.68K USD | CN¥12.79 1.78 USD | CN¥12.95 1.8 USD | CN¥4.21B 584.86M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.12 1.13 USD |
+0.62
|
CN¥4.10B 569.88M USD | CN¥11.53M 1.6M USD | CN¥8.09 1.12 USD | CN¥8.19 1.14 USD | CN¥4.10B 569.88M USD | 32.47 | CN¥0.25 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.80 3.73 USD |
+1.4
|
CN¥3.97B 552.1M USD | CN¥974.40K 135.48K USD | CN¥26.44 3.68 USD | CN¥27.09 3.77 USD | CN¥3.97B 552.1M USD | 59.55 | CN¥0.45 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.07 2.1 USD |
-3.09
|
CN¥3.93B 546.11M USD | CN¥7.30M 1.01M USD | CN¥14.96 2.08 USD | CN¥15.63 2.17 USD | CN¥3.93B 546.11M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥3.91B 543.09M USD | CN¥6.51M 905.23K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥3.91B 543.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.34 4.5 USD |
-0.31
|
CN¥3.88B 539.6M USD | CN¥614.45K 85.44K USD | CN¥32.29 4.49 USD | CN¥32.71 4.55 USD | CN¥3.88B 539.6M USD | 46.86 | CN¥0.69 0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.05 4.32 USD |
-0.48
|
CN¥3.85B 535.59M USD | CN¥1.00M 139.63K USD | CN¥31.02 4.31 USD | CN¥31.63 4.4 USD | CN¥3.85B 535.59M USD | 0 | -CN¥0.20 -0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | CN¥7.24 1.01 USD |
+1.26
|
CN¥3.83B 532.61M USD | CN¥11.84M 1.65M USD | CN¥7.14 0.99 USD | CN¥7.30 1.02 USD | CN¥3.83B 532.61M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.37 0.89 USD |
+0.95
|
CN¥3.73B 518.23M USD | CN¥23.20M 3.23M USD | CN¥6.31 0.88 USD | CN¥6.60 0.92 USD | CN¥3.73B 518.23M USD | 79.62 | CN¥0.08 0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.10 4.05 USD |
-0.14
|
CN¥3.72B 517.71M USD | CN¥580.00K 80.65K USD | CN¥29.00 4.03 USD | CN¥29.40 4.09 USD | CN¥3.72B 517.71M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥3.69B 512.77M USD | CN¥3.78M 525.24K USD | CN¥7.49 1.04 USD | CN¥7.57 1.05 USD | CN¥3.69B 512.77M USD | 58.00 | CN¥0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.98 1.8 USD |
-1.44
|
CN¥3.67B 510.28M USD | CN¥4.45M 618.49K USD | CN¥12.96 1.8 USD | CN¥13.24 1.84 USD | CN¥3.67B 510.28M USD | 56.43 | CN¥0.23 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥30.19 4.2 USD |
-4.4
|
CN¥3.62B 503.73M USD | CN¥2.55M 354.16K USD | CN¥30.01 4.17 USD | CN¥31.94 4.44 USD | CN¥3.62B 503.73M USD | 0 | -CN¥1.59 -0.2 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.16 1.83 USD |
+0.92
|
CN¥3.54B 492.14M USD | CN¥2.28M 316.85K USD | CN¥13.02 1.81 USD | CN¥13.18 1.83 USD | CN¥3.54B 492.14M USD | 41.12 | CN¥0.32 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.92 1.38 USD |
+0.2
|
CN¥3.54B 491.9M USD | CN¥2.22M 309.02K USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥3.54B 491.9M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.15 1.83 USD |
+0.54
|
CN¥3.50B 486.96M USD | CN¥1.54M 213.61K USD | CN¥13.08 1.82 USD | CN¥13.22 1.84 USD | CN¥3.50B 486.96M USD | 20.87 | CN¥0.63 0.09 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥3.40B 472.47M USD | CN¥4.82M 669.93K USD | CN¥8.06 1.12 USD | CN¥8.13 1.13 USD | CN¥3.40B 472.47M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.14 2.8 USD |
+0.1
|
CN¥3.31B 460.21M USD | CN¥1.14M 158.13K USD | CN¥19.99 2.78 USD | CN¥20.24 2.81 USD | CN¥3.31B 460.21M USD | 287.71 | CN¥0.07 0.009 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.23 5.45 USD |
-0.48
|
CN¥3.30B 458.58M USD | CN¥773.94K 107.61K USD | CN¥39.20 5.45 USD | CN¥40.20 5.59 USD | CN¥3.30B 458.58M USD | 66.49 | CN¥0.59 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.84 4.15 USD |
+0.51
|
CN¥3.29B 457.72M USD | CN¥3.05M 424.49K USD | CN¥29.49 4.1 USD | CN¥30.54 4.25 USD | CN¥3.29B 457.72M USD | 99.46 | CN¥0.30 0.04 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.90 0.68 USD |
-2.4
|
CN¥3.11B 432.33M USD | CN¥15.54M 2.16M USD | CN¥4.88 0.68 USD | CN¥5.00 0.7 USD | CN¥3.11B 432.33M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥3.07B 427.23M USD | CN¥1.30M 180.74K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.07B 427.23M USD | 39.03 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.31 2.13 USD |
+1.19
|
CN¥3.06B 424.81M USD | CN¥3.71M 516.28K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.06B 424.81M USD | 102.06 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.98 0.38 USD |
0
|
HK$3.30B 421.69M USD | HK$16.30K 2.08K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$3.30B 421.69M USD | 17.52 | HK$0.17 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.68 3.85 USD |
-1.67
|
CN¥2.95B 410.58M USD | CN¥1.76M 244.02K USD | CN¥27.67 3.85 USD | CN¥28.34 3.94 USD | CN¥2.95B 410.58M USD | 115.33 | CN¥0.24 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.01 2.5 USD |
+2.33
|
CN¥2.82B 392.69M USD | CN¥1.57M 218.97K USD | CN¥17.52 2.44 USD | CN¥18.18 2.53 USD | CN¥2.82B 392.69M USD | 37.52 | CN¥0.48 0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.35 2.13 USD |
+0.26
|
CN¥2.81B 390.52M USD | CN¥2.94M 408.15K USD | CN¥15.29 2.13 USD | CN¥15.60 2.17 USD | CN¥2.81B 390.52M USD | 69.77 | CN¥0.22 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.78 1.36 USD |
+0.72
|
CN¥2.75B 381.85M USD | CN¥3.12M 433.43K USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥2.75B 381.85M USD | 0 | -CN¥0.96 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.10 2.1 USD |
+0.67
|
CN¥2.72B 377.92M USD | CN¥2.00M 277.47K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.40 -0.05 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.89 1.93 USD |
+0.36
|
CN¥2.68B 373.19M USD | CN¥1.21M 168.56K USD | CN¥13.80 1.92 USD | CN¥13.91 1.93 USD | CN¥2.68B 373.19M USD | 198.42 | CN¥0.07 0.009 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.03 2.37 USD |
+1.19
|
CN¥2.56B 356.04M USD | CN¥1.93M 267.66K USD | CN¥16.68 2.32 USD | CN¥17.16 2.39 USD | CN¥2.56B 356.04M USD | 0 | -CN¥1.41 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.84 2.62 USD |
-0.05
|
CN¥2.51B 349.43M USD | CN¥936.62K 130.23K USD | CN¥18.82 2.62 USD | CN¥19.35 2.69 USD | CN¥2.51B 349.43M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥21.05 2.93 USD |
+1.99
|
CN¥2.46B 342.44M USD | CN¥12.48M 1.74M USD | CN¥20.88 2.9 USD | CN¥22.88 3.18 USD | CN¥2.46B 342.44M USD | 110.78 | CN¥0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥2.32B 322.92M USD | CN¥3.70M 514.74K USD | CN¥9.29 1.29 USD | CN¥9.75 1.36 USD | CN¥2.32B 322.92M USD | 0 | -CN¥0.28 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.52 1.74 USD |
-1.18
|
CN¥2.25B 313.35M USD | CN¥5.86M 796.34K USD | CN¥12.51 1.74 USD | CN¥12.85 1.79 USD | CN¥2.25B 313.35M USD | 0 | -CN¥0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}