Ergebnisseite 2 für Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (194)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
Elektronische Bauelemente (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.51 2.85 USD |
-1.49
|
$5.33B 740.5M USD | $6.51M 904.82K USD | $20.2 2.81 USD | $21 2.92 USD | $5.33B 740.5M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $34.8 4.84 USD |
-0.03
|
$5.29B 734.94M USD | $3.7M 514.75K USD | $33.86 4.71 USD | $35.15 4.89 USD | $5.29B 734.94M USD | 231.99 | $0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.27 1.15 USD |
-0.96
|
$5.21B 724.89M USD | $15.31M 2.13M USD | $8.17 1.14 USD | $8.37 1.16 USD | $5.21B 724.89M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.99 2.5 USD |
-1.8
|
$5.2B 723.64M USD | $1.75M 243.36K USD | $17.82 2.48 USD | $18.4 2.56 USD | $5.2B 723.64M USD | 78.21 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $34.02 4.73 USD |
-2.8
|
$5.12B 711.55M USD | $7.52M 1.05M USD | $33.82 4.7 USD | $34.93 4.86 USD | $5.12B 711.55M USD | 0 | -$0.06 -0.008 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.2 4.06 USD |
-1.58
|
$5.11B 710.06M USD | $4.76M 662.16K USD | $28.7 3.99 USD | $29.9 4.16 USD | $5.11B 710.06M USD | 29.79 | $0.98 0.14 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.93 6.94 USD |
-2.54
|
$5.1B 709.06M USD | $1.29M 178.76K USD | $49.46 6.88 USD | $51.97 7.23 USD | $5.1B 709.06M USD | 208.04 | $0.24 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.49 2.43 USD |
-2.29
|
$5.06B 704.08M USD | $25.21M 3.51M USD | $17.27 2.4 USD | $18.52 2.58 USD | $5.06B 704.08M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.24 6.01 USD |
-1.82
|
$4.94B 686.34M USD | $2.27M 315.49K USD | $42.55 5.92 USD | $44.05 6.12 USD | $4.94B 686.34M USD | 38.95 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
-1.25
|
$4.93B 685.63M USD | $12.26M 1.7M USD | $6.23 0.87 USD | $6.41 0.89 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.26 2.54 USD |
-0.65
|
$4.91B 683.1M USD | $8.82M 1.23M USD | $17.99 2.5 USD | $18.82 2.62 USD | $4.91B 683.1M USD | 365.19 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.98 1.11 USD |
-1.6
|
$4.89B 679.74M USD | $14.81M 2.06M USD | $7.84 1.09 USD | $8.11 1.13 USD | $4.89B 679.74M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.43 4.23 USD |
-0.39
|
$4.87B 676.97M USD | $2.79M 387.56K USD | $29.8 4.14 USD | $31.5 4.38 USD | $4.87B 676.97M USD | 0 | -$0.2 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.14 2.24 USD |
-1.82
|
$4.81B 668.26M USD | $4.09M 569.28K USD | $15.91 2.21 USD | $16.45 2.29 USD | $4.81B 668.26M USD | 24.08 | $0.67 0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.48 2.99 USD |
-1.78
|
$4.8B 667.45M USD | $2.48M 344.33K USD | $21.2 2.95 USD | $22.05 3.07 USD | $4.8B 667.45M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.92 2.49 USD |
-1.43
|
$4.73B 657.15M USD | $4.51M 626.41K USD | $17.7 2.46 USD | $18.18 2.53 USD | $4.73B 657.15M USD | 23.57 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.49 2.85 USD |
+1.44
|
$4.68B 650.99M USD | $18.28M 2.54M USD | $19.77 2.75 USD | $21.13 2.94 USD | $4.68B 650.99M USD | 39.40 | $0.52 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.91 3.05 USD |
-1.13
|
$4.66B 648.38M USD | $2.89M 402.48K USD | $21.64 3.01 USD | $22.59 3.14 USD | $4.66B 648.38M USD | 78.25 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.43 1.87 USD |
-1.32
|
$4.62B 642.3M USD | $7.08M 985.03K USD | $13.28 1.85 USD | $13.65 1.9 USD | $4.62B 642.3M USD | 335.75 | $0.04 0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.78 0.94 USD |
+2.88
|
$4.58B 637.09M USD | $160.62M 22.33M USD | $6.21 0.86 USD | $7.14 0.99 USD | $4.58B 637.09M USD | 0 | -$1.32 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.63 4.26 USD |
-3.07
|
$4.54B 631M USD | $2.7M 375.89K USD | $29.91 4.16 USD | $31.59 4.39 USD | $4.54B 631M USD | 65.17 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.51 1.74 USD |
-2.27
|
$4.5B 626.2M USD | $11.21M 1.56M USD | $12.32 1.71 USD | $12.8 1.78 USD | $4.5B 626.2M USD | 54.39 | $0.23 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.99 2.64 USD |
-1.61
|
$4.47B 621.76M USD | $7.8M 1.08M USD | $18.76 2.61 USD | $19.37 2.69 USD | $4.47B 621.76M USD | 0 | -$1.36 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
-1.72
|
$4.46B 620.14M USD | $9.72M 1.35M USD | $6.23 0.87 USD | $6.44 0.9 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7 0.97 USD |
-1.82
|
$4.41B 613.87M USD | $11.93M 1.66M USD | $6.93 0.96 USD | $7.16 1 USD | $4.41B 613.87M USD | 46.66 | $0.15 0.02 USD | |
| COREACH 002983.SZ | $19.77 2.75 USD |
-1
|
$4.41B 613.65M USD | $1.21M 168.8K USD | $19.5 2.71 USD | $20.1 2.79 USD | $4.41B 613.65M USD | 32.95 | $0.6 0.08 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.51 2.71 USD |
-3.7
|
$4.34B 603.97M USD | $11M 1.53M USD | $19.44 2.7 USD | $20.26 2.82 USD | $4.34B 603.97M USD | 69.67 | $0.28 0.04 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.25 1.84 USD |
-2
|
$4.34B 603.46M USD | $6.07M 843.72K USD | $13.13 1.83 USD | $13.6 1.89 USD | $4.34B 603.46M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.85 4.15 USD |
-1.87
|
$4.32B 600.57M USD | $1.51M 210.26K USD | $29.35 4.08 USD | $30.49 4.24 USD | $4.32B 600.57M USD | 22.44 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.86 4.15 USD |
-2.07
|
$4.25B 591.43M USD | $1.75M 243.96K USD | $29.38 4.09 USD | $30.49 4.24 USD | $4.25B 591.43M USD | 34.32 | $0.87 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.23 3.37 USD |
-1.7
|
$4.21B 585.82M USD | $1.97M 273.87K USD | $24.02 3.34 USD | $24.68 3.43 USD | $4.21B 585.82M USD | 63.76 | $0.38 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.07 5.85 USD |
-2.14
|
$4.21B 585.54M USD | $989.52K 137.59K USD | $40.85 5.68 USD | $43.12 6 USD | $4.21B 585.54M USD | 33.38 | $1.26 0.18 USD | |
| SUNSHINE 300227.SZ | $8.49 1.18 USD |
-2.64
|
$4.2B 583.84M USD | $14.74M 2.05M USD | $8.35 1.16 USD | $8.72 1.21 USD | $4.2B 583.84M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.88 2.07 USD |
+4.57
|
$4.17B 579.84M USD | $6.85M 952.04K USD | $13.99 1.95 USD | $14.94 2.08 USD | $4.17B 579.84M USD | 0 | -$0.03 -0.004 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.19 1.97 USD |
-1.39
|
$4.14B 575.46M USD | $4.02M 559.05K USD | $14.02 1.95 USD | $14.45 2.01 USD | $4.14B 575.46M USD | 74.68 | $0.19 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.15 3.78 USD |
-2.69
|
$4.13B 574.38M USD | $3.01M 419.04K USD | $26.71 3.71 USD | $27.97 3.89 USD | $4.13B 574.38M USD | 142.89 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.24 0.87 USD |
-0.64
|
$4.07B 565.3M USD | $16.32M 2.27M USD | $6.12 0.85 USD | $6.31 0.88 USD | $4.07B 565.3M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.96 1.11 USD |
-3.28
|
$4.03B 560.72M USD | $60.69M 8.44M USD | $7.88 1.1 USD | $8.15 1.13 USD | $4.03B 560.72M USD | 33.16 | $0.24 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.65 0.92 USD |
-1.92
|
$4.02B 558.93M USD | $60.88M 8.47M USD | $6.59 0.92 USD | $6.87 0.96 USD | $4.02B 558.93M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.4 4.37 USD |
+3.53
|
$4.02B 558.84M USD | $3.87M 538.14K USD | $30.22 4.2 USD | $31.48 4.38 USD | $4.02B 558.84M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.12 4.05 USD |
-1.65
|
$3.92B 544.51M USD | $2.15M 298.65K USD | $28.62 3.98 USD | $29.69 4.13 USD | $3.92B 544.51M USD | 47.73 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.54 0.77 USD |
-1.95
|
$3.85B 534.9M USD | $13.65M 1.9M USD | $5.46 0.76 USD | $5.68 0.79 USD | $3.85B 534.9M USD | 138.50 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.34 1.3 USD |
-2.3
|
$3.8B 528.22M USD | $3.54M 492.08K USD | $9.25 1.29 USD | $9.58 1.33 USD | $3.8B 528.22M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.58 3.28 USD |
-1.46
|
$3.78B 526.03M USD | $1.11M 154.96K USD | $23.4 3.25 USD | $24.04 3.34 USD | $3.78B 526.03M USD | 19.32 | $1.22 0.17 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.51 1.74 USD |
-2.49
|
$3.73B 519.28M USD | $9.34M 1.3M USD | $12.3 1.71 USD | $12.83 1.78 USD | $3.73B 519.28M USD | 417.00 | $0.03 0.004 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.98 1.94 USD |
-0.5
|
$3.72B 517.7M USD | $3.31M 460.34K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.72B 517.7M USD | 22.91 | $0.61 0.08 USD | |
| JINGQUANHUA 002885.SZ | $13.67 1.9 USD |
-1.3
|
$3.72B 516.82M USD | $5.13M 713.93K USD | $13.5 1.88 USD | $13.93 1.94 USD | $3.72B 516.82M USD | 80.41 | $0.17 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.93 3.61 USD |
-1.97
|
$3.68B 512.01M USD | $2.86M 397.63K USD | $25.56 3.55 USD | $26.53 3.69 USD | $3.68B 512.01M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.66 3.01 USD |
-2.52
|
$3.66B 509.59M USD | $1.13M 157.36K USD | $21.45 2.98 USD | $22.38 3.11 USD | $3.66B 509.59M USD | 0 | -$2.55 -0.3 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.21 1.56 USD |
-0.97
|
$3.66B 508.63M USD | $6.66M 925.87K USD | $11.06 1.54 USD | $11.37 1.58 USD | $3.66B 508.63M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.15 2.52 USD |
-2.47
|
$3.57B 497.06M USD | $8.43M 1.17M USD | $17.89 2.49 USD | $18.7 2.6 USD | $3.57B 497.06M USD | 49.05 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.21 2.95 USD |
-2.62
|
$3.49B 484.66M USD | $7.9M 1.1M USD | $20.96 2.91 USD | $21.97 3.05 USD | $3.49B 484.66M USD | 265.12 | $0.08 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.56 4.39 USD |
-2.47
|
$3.47B 482.99M USD | $729.44K 101.42K USD | $31.33 4.36 USD | $32.45 4.51 USD | $3.47B 482.99M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.1 1.13 USD |
-0.74
|
$3.46B 480.7M USD | $6.64M 923.72K USD | $7.98 1.11 USD | $8.22 1.14 USD | $3.46B 480.7M USD | 54.00 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.61 3.98 USD |
-0.87
|
$3.43B 477.36M USD | $1.13M 157.01K USD | $28.26 3.93 USD | $28.99 4.03 USD | $3.43B 477.36M USD | 39.73 | $0.72 0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.16 1.13 USD |
-0.61
|
$3.38B 470.51M USD | $7.82M 1.09M USD | $8.04 1.12 USD | $8.28 1.15 USD | $3.38B 470.51M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.05
|
$3.36B 467.5M USD | $13.02M 1.81M USD | $3.29 0.46 USD | $3.42 0.48 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.8 1.78 USD |
-0.85
|
$3.35B 466.44M USD | $7.54M 1.05M USD | $12.59 1.75 USD | $12.93 1.8 USD | $3.35B 466.44M USD | 29.76 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.24 1.28 USD |
-1.6
|
$3.3B 458.18M USD | $6.66M 926.56K USD | $9.1 1.27 USD | $9.39 1.31 USD | $3.3B 458.18M USD | 57.75 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6.2 0.86 USD |
-1.27
|
$3.28B 456.1M USD | $10M 1.39M USD | $6.1 0.85 USD | $6.33 0.88 USD | $3.28B 456.1M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.65 0.92 USD |
-0.6
|
$3.25B 452.24M USD | $9.6M 1.34M USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.25B 452.24M USD | 39.11 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.04 1.67 USD |
-1.15
|
$3.24B 450.26M USD | $4.84M 672.33K USD | $11.87 1.65 USD | $12.24 1.7 USD | $3.24B 450.26M USD | 36.48 | $0.33 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.58 1.05 USD |
-0.13
|
$3.18B 442.14M USD | $38.76M 5.39M USD | $7.31 1.02 USD | $7.78 1.08 USD | $3.18B 442.14M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.64 5.37 USD |
-1.78
|
$2.99B 415.3M USD | $1.69M 235.06K USD | $38.36 5.33 USD | $39.68 5.52 USD | $2.99B 415.3M USD | 110.40 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.74 1.63 USD |
-1.18
|
$2.89B 401.58M USD | $4.64M 645.24K USD | $11.64 1.62 USD | $12.06 1.68 USD | $2.89B 401.58M USD | 30.89 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.54 0.63 USD |
-0.87
|
$2.88B 400.57M USD | $23.45M 3.26M USD | $4.41 0.61 USD | $4.63 0.64 USD | $2.88B 400.57M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.37 2.97 USD |
-8.6
|
$2.85B 396.35M USD | $12.27M 1.71M USD | $21.18 2.94 USD | $23.29 3.24 USD | $2.85B 396.35M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY REAL 300150.SZ | $4.85 0.67 USD |
-1.42
|
$2.84B 394.57M USD | $13.64M 1.9M USD | $4.78 0.66 USD | $4.91 0.68 USD | $2.84B 394.57M USD | 60.62 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.59 4.81 USD |
-2.26
|
$2.79B 388.36M USD | $642.77K 89.37K USD | $34.13 4.75 USD | $35.43 4.93 USD | $2.79B 388.36M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.65 3.15 USD |
-3.29
|
$2.76B 384.12M USD | $5.21M 724.71K USD | $22.37 3.11 USD | $23.53 3.27 USD | $2.76B 384.12M USD | 61.21 | $0.37 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.72 1.35 USD |
-1.72
|
$2.75B 382.12M USD | $3.55M 493.78K USD | $9.6 1.33 USD | $9.92 1.38 USD | $2.75B 382.12M USD | 74.76 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.34 1.72 USD |
-0.16
|
$2.69B 374.15M USD | $5.26M 731.11K USD | $12.24 1.7 USD | $12.66 1.76 USD | $2.69B 374.15M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.33 0.3 USD |
+0.87
|
$2.8B 358.05M USD | $74.4K 9.51K USD | $2.3 0.29 USD | $2.37 0.3 USD | $2.8B 358.05M USD | 16.64 | $0.14 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.87 2.9 USD |
+1.71
|
$2.56B 356.57M USD | $7.01M 974.49K USD | $20.49 2.85 USD | $21.72 3.02 USD | $2.56B 356.57M USD | 0 | -$0.13 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.07 1.96 USD |
-0.07
|
$2.53B 352.14M USD | $2.01M 279.85K USD | $13.72 1.91 USD | $14.2 1.97 USD | $2.53B 352.14M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.7 1.77 USD |
-1.17
|
$2.51B 349.58M USD | $16.07M 2.23M USD | $12.64 1.76 USD | $14.14 1.97 USD | $2.51B 349.58M USD | 97.69 | $0.13 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.92 1.24 USD |
-2.41
|
$2.5B 348.27M USD | $8.47M 1.18M USD | $8.82 1.23 USD | $9.2 1.28 USD | $2.5B 348.27M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.53 4.11 USD |
+0.68
|
$2.48B 345.19M USD | $1.25M 173.54K USD | $28.88 4.02 USD | $30.3 4.21 USD | $2.48B 345.19M USD | 48.40 | $0.61 0.08 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.03 3.2 USD |
-1.83
|
$2.46B 341.61M USD | $2.5M 347.06K USD | $22.7 3.16 USD | $23.42 3.26 USD | $2.46B 341.61M USD | 76.76 | $0.3 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.62 1.75 USD |
-1.17
|
$2.44B 339.49M USD | $3.46M 480.95K USD | $12.41 1.73 USD | $12.88 1.79 USD | $2.44B 339.49M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.32 1.85 USD |
-1.48
|
$2.44B 338.87M USD | $5.36M 744.91K USD | $13.19 1.83 USD | $13.6 1.89 USD | $2.44B 338.87M USD | 51.23 | $0.26 0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $20.69 2.88 USD |
+1.87
|
$2.42B 336.59M USD | $15.08M 2.1M USD | $19.8 2.75 USD | $20.97 2.92 USD | $2.42B 336.59M USD | 68.96 | $0.3 0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.14 1.27 USD |
-0.76
|
$2.38B 331.22M USD | $5.1M 708.91K USD | $9.02 1.25 USD | $9.32 1.3 USD | $2.38B 331.22M USD | 0 | -$0.55 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.17 2.94 USD |
-1.26
|
$2.34B 324.73M USD | $1.17M 162.58K USD | $20.95 2.91 USD | $21.65 3.01 USD | $2.34B 324.73M USD | 84.68 | $0.25 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.61 1.89 USD |
-0.29
|
$2.13B 296.75M USD | $3.44M 478.91K USD | $13.47 1.87 USD | $13.8 1.92 USD | $2.13B 296.75M USD | 71.63 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.37 2.83 USD |
-3.23
|
$2.04B 283.23M USD | $2.27M 315.35K USD | $20.06 2.79 USD | $21.05 2.93 USD | $2.04B 283.23M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.28 2.26 USD |
-1.75
|
$1.95B 271.64M USD | $6.83M 949.08K USD | $16 2.22 USD | $16.84 2.34 USD | $1.95B 271.64M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7.61 1.06 USD |
+4.97
|
$1.85B 257.59M USD | $1.04M 145.02K USD | $6.9 0.96 USD | $6.9 0.96 USD | $1.85B 257.59M USD | 0 | -$0.29 -0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.25 1.43 USD |
-0.39
|
$1.84B 256.54M USD | $4.06M 564.7K USD | $10.05 1.4 USD | $10.37 1.44 USD | $1.84B 256.54M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.1 1.68 USD |
-1.22
|
$1.82B 252.97M USD | $3.62M 503.07K USD | $11.87 1.65 USD | $12.36 1.72 USD | $1.82B 252.97M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}