Ergebnisseite 2 für Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (194)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
Elektronische Bauelemente (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $36.4 5.06 USD |
-2.39
|
$5.39B 749.86M USD | $1.79M 248.92K USD | $36.36 5.06 USD | $38.5 5.35 USD | $5.39B 749.86M USD | 79.13 | $0.46 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.7 1.63 USD |
-12.49
|
$5.15B 716.59M USD | $63.61M 8.84M USD | $11.52 1.6 USD | $13.6 1.89 USD | $5.15B 716.59M USD | 0 | -$0.29 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.88 2.63 USD |
-3.33
|
$5.08B 706.29M USD | $8.32M 1.16M USD | $18.81 2.62 USD | $19.78 2.75 USD | $5.08B 706.29M USD | 125.86 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.22 2.39 USD |
-2.93
|
$4.98B 692.67M USD | $3.07M 426.84K USD | $17.2 2.39 USD | $17.9 2.49 USD | $4.98B 692.67M USD | 61.49 | $0.28 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.72 2.32 USD |
-1.3
|
$4.98B 692.27M USD | $2.55M 355.05K USD | $16.72 2.32 USD | $17.13 2.38 USD | $4.98B 692.27M USD | 19.21 | $0.87 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $19.13 2.66 USD |
-7.54
|
$4.97B 690.67M USD | $11.95M 1.66M USD | $19.1 2.66 USD | $20.4 2.84 USD | $4.97B 690.67M USD | 0 | -$0.07 -0.009 USD | |
| FURI ELECTRONICS 600203.SS | $8.29 1.15 USD |
-2.81
|
$4.92B 683.52M USD | $16.73M 2.33M USD | $8.25 1.15 USD | $8.63 1.2 USD | $4.92B 683.52M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.61 2.59 USD |
-2.46
|
$4.91B 682.46M USD | $10.78M 1.5M USD | $18.55 2.58 USD | $19.36 2.69 USD | $4.91B 682.46M USD | 21.89 | $0.85 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.97 2.08 USD |
-3.23
|
$4.9B 681.79M USD | $8.58M 1.19M USD | $14.95 2.08 USD | $15.54 2.16 USD | $4.9B 681.79M USD | 46.78 | $0.32 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $23.03 3.2 USD |
+1.36
|
$4.9B 681.53M USD | $6.37M 885.47K USD | $22.39 3.11 USD | $23.8 3.31 USD | $4.9B 681.53M USD | 57.57 | $0.4 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.89 1.1 USD |
-2.47
|
$4.83B 672.08M USD | $14.1M 1.96M USD | $7.88 1.1 USD | $8.17 1.14 USD | $4.83B 672.08M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.95 5.69 USD |
-8.51
|
$4.78B 665.25M USD | $6.17M 858.38K USD | $40.8 5.67 USD | $45.11 6.27 USD | $4.78B 665.25M USD | 0 | -$0.02 -0.002 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.57 1.05 USD |
-2.57
|
$4.77B 663.53M USD | $14.4M 2M USD | $7.56 1.05 USD | $7.85 1.09 USD | $4.77B 663.53M USD | 0 | -$0.97 -0.1 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.74 0.94 USD |
-3.3
|
$4.77B 663.45M USD | $12.39M 1.72M USD | $6.73 0.94 USD | $7.05 0.98 USD | $4.77B 663.45M USD | 42.12 | $0.16 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $19.8 2.75 USD |
-5.94
|
$4.66B 648.28M USD | $11.71M 1.63M USD | $19.8 2.75 USD | $21.17 2.94 USD | $4.66B 648.28M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.57 3.69 USD |
-4.49
|
$4.62B 642.4M USD | $3.53M 491.38K USD | $26.57 3.69 USD | $27.83 3.87 USD | $4.62B 642.4M USD | 94.89 | $0.28 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.75 2.19 USD |
-2.11
|
$4.59B 638.73M USD | $6.88M 956.27K USD | $15.72 2.19 USD | $16.25 2.26 USD | $4.59B 638.73M USD | 52.49 | $0.3 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.33 1.85 USD |
-3.2
|
$4.58B 637.5M USD | $11.16M 1.55M USD | $13.3 1.85 USD | $14 1.95 USD | $4.58B 637.5M USD | 74.05 | $0.18 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.51 3.69 USD |
-2.32
|
$4.48B 622.76M USD | $847.28K 117.81K USD | $26.5 3.68 USD | $27.23 3.79 USD | $4.48B 622.76M USD | 0 | -$1.15 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.69 0.79 USD |
-1.22
|
$4.45B 619.24M USD | $6.73M 935.3K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.45B 619.24M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $43.48 6.05 USD |
-2.03
|
$4.44B 617.46M USD | $1.11M 154.43K USD | $42.83 5.96 USD | $44.57 6.2 USD | $4.44B 617.46M USD | 60.38 | $0.72 0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $41.82 5.81 USD |
-1.41
|
$4.4B 611.85M USD | $2.07M 287.99K USD | $41.81 5.81 USD | $42.61 5.92 USD | $4.4B 611.85M USD | 36.36 | $1.15 0.16 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.85 4.29 USD |
+0.49
|
$4.39B 611.04M USD | $8.89M 1.24M USD | $29.6 4.12 USD | $31.18 4.34 USD | $4.39B 611.04M USD | 40.59 | $0.76 0.11 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.02 2.09 USD |
-1.7
|
$4.35B 604.65M USD | $4.59M 637.68K USD | $15.04 2.09 USD | $15.48 2.15 USD | $4.35B 604.65M USD | 214.57 | $0.07 0.009 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $24.68 3.43 USD |
-2.3
|
$4.31B 599.37M USD | $2.92M 406.32K USD | $24.64 3.43 USD | $25.38 3.53 USD | $4.31B 599.37M USD | 18.55 | $1.33 0.18 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.81 1.64 USD |
-2.32
|
$4.25B 591.16M USD | $5.58M 775.21K USD | $11.8 1.64 USD | $12.13 1.69 USD | $4.25B 591.16M USD | 53.68 | $0.22 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.58 5.23 USD |
-1.57
|
$4.2B 584.07M USD | $1.06M 147.04K USD | $37.4 5.2 USD | $38.34 5.33 USD | $4.2B 584.07M USD | 22.36 | $1.68 0.23 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.23 3.65 USD |
+7.68
|
$4.2B 583.54M USD | $4.34M 603.55K USD | $24.5 3.41 USD | $26.69 3.71 USD | $4.2B 583.54M USD | 0 | -$0.1 -0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.65 0.92 USD |
-2.06
|
$4.19B 583.18M USD | $14.3M 1.99M USD | $6.6 0.92 USD | $6.85 0.95 USD | $4.19B 583.18M USD | 41.56 | $0.16 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $26.82 3.73 USD |
-7.13
|
$4.08B 567.4M USD | $8.39M 1.17M USD | $26.81 3.73 USD | $28.71 3.99 USD | $4.08B 567.4M USD | 1341.00 | $0.02 0.002 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.22 2.53 USD |
-1.62
|
$4.07B 565.69M USD | $1.35M 187.66K USD | $18.2 2.53 USD | $18.66 2.59 USD | $4.07B 565.69M USD | 52.05 | $0.35 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $13.62 1.89 USD |
-4.89
|
$4.07B 565.36M USD | $7.29M 1.01M USD | $13.61 1.89 USD | $14.3 1.99 USD | $4.07B 565.36M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.04 4.18 USD |
-4.06
|
$4.04B 561.71M USD | $2.19M 304.58K USD | $30.03 4.18 USD | $31.45 4.37 USD | $4.04B 561.71M USD | 55.62 | $0.54 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.83 2.48 USD |
-1.11
|
$4.02B 558.41M USD | $3.38M 469.97K USD | $17.8 2.47 USD | $18.33 2.55 USD | $4.02B 558.41M USD | 32.41 | $0.55 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.83 3.45 USD |
-2.36
|
$3.98B 553.91M USD | $1.78M 247.55K USD | $24.83 3.45 USD | $25.65 3.57 USD | $3.98B 553.91M USD | 23.42 | $1.06 0.15 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.01 1.11 USD |
-2.91
|
$3.96B 550.83M USD | $11.15M 1.55M USD | $8.01 1.11 USD | $8.3 1.15 USD | $3.96B 550.83M USD | 114.42 | $0.07 0.009 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.87 0.82 USD |
-1.51
|
$3.82B 531.78M USD | $18.24M 2.54M USD | $5.86 0.81 USD | $6.09 0.85 USD | $3.82B 531.78M USD | 0 | -$0.02 -0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $10.54 1.47 USD |
-6.56
|
$3.76B 522.64M USD | $45.37M 6.31M USD | $10.45 1.45 USD | $11.18 1.55 USD | $3.76B 522.64M USD | 70.26 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.2 4.34 USD |
-2.01
|
$3.74B 520.58M USD | $1.59M 220.79K USD | $31.15 4.33 USD | $31.9 4.44 USD | $3.74B 520.58M USD | 38.04 | $0.82 0.11 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.45 4.65 USD |
-2.36
|
$3.68B 511.91M USD | $645.53K 89.76K USD | $33.45 4.65 USD | $34.78 4.84 USD | $3.68B 511.91M USD | 1115.00 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.99 1.95 USD |
+9.98
|
$3.67B 509.8M USD | $54.66M 7.6M USD | $13.39 1.86 USD | $13.99 1.95 USD | $3.67B 509.8M USD | 27.43 | $0.51 0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $38.36 5.33 USD |
+3.9
|
$3.66B 508.38M USD | $1.4M 194.84K USD | $36.82 5.12 USD | $39.1 5.44 USD | $3.66B 508.38M USD | 93.56 | $0.41 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.48 3.4 USD |
-3.32
|
$3.49B 485M USD | $5M 695.49K USD | $24.4 3.39 USD | $25.57 3.56 USD | $3.49B 485M USD | 59.70 | $0.41 0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.66 1.48 USD |
-4.82
|
$3.48B 483.68M USD | $9.36M 1.3M USD | $10.59 1.47 USD | $11.18 1.55 USD | $3.48B 483.68M USD | 0 | -$0.09 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.94 2.91 USD |
+1.26
|
$3.44B 478.49M USD | $6.41M 891.26K USD | $20.53 2.85 USD | $21.48 2.99 USD | $3.44B 478.49M USD | 174.50 | $0.12 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.45 1.17 USD |
-3.1
|
$3.44B 477.88M USD | $4.3M 598.05K USD | $8.42 1.17 USD | $8.77 1.22 USD | $3.44B 477.88M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $26.8 3.73 USD |
-0.15
|
$3.43B 476.97M USD | $1.19M 165.98K USD | $26.5 3.68 USD | $27.2 3.78 USD | $3.43B 476.97M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.05 3.34 USD |
-1.39
|
$3.42B 474.89M USD | $2.14M 296.87K USD | $23.99 3.34 USD | $24.75 3.44 USD | $3.42B 474.89M USD | 0 | -$0.68 -0.09 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.48 1.74 USD |
-4
|
$3.39B 471.83M USD | $10.16M 1.41M USD | $12.5 1.74 USD | $13.1 1.82 USD | $3.39B 471.83M USD | 0 | $0 0 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
+0.9
|
$3.38B 470.3M USD | $39.86M 5.54M USD | $3.36 0.47 USD | $3.66 0.51 USD | $3.38B 470.3M USD | 17.68 | $0.19 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.92 1.1 USD |
-3.18
|
$3.38B 470.01M USD | $14.03M 1.95M USD | $7.9 1.1 USD | $8.24 1.15 USD | $3.38B 470.01M USD | 44.00 | $0.18 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.56 0.77 USD |
-6.24
|
$3.36B 467.32M USD | $50.61M 7.04M USD | $5.51 0.77 USD | $5.73 0.8 USD | $3.36B 467.32M USD | 0 | -$0.56 -0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $33.35 4.64 USD |
-4.58
|
$3.34B 464.17M USD | $1.75M 243.81K USD | $33.18 4.61 USD | $35.27 4.9 USD | $3.34B 464.17M USD | 68.06 | $0.49 0.07 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.7 2.04 USD |
-0.61
|
$3.27B 455.07M USD | $9.36M 1.3M USD | $14.58 2.03 USD | $15.33 2.13 USD | $3.27B 455.07M USD | 0 | -$1.05 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.66 1.07 USD |
-4.49
|
$3.18B 441.68M USD | $12.28M 1.71M USD | $7.64 1.06 USD | $8.15 1.13 USD | $3.18B 441.68M USD | 0 | -$0.66 -0.09 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.57 0.64 USD |
0
|
$3.17B 441.25M USD | $8.6M 1.2M USD | $4.49 0.62 USD | $4.63 0.64 USD | $3.17B 441.25M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.74 1.63 USD |
+1.56
|
$3.13B 434.75M USD | $3.11M 432.84K USD | $11.54 1.6 USD | $11.82 1.64 USD | $3.13B 434.75M USD | 23.01 | $0.51 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.05 1.54 USD |
-4
|
$3.1B 431.44M USD | $9.62M 1.34M USD | $11.05 1.54 USD | $11.88 1.65 USD | $3.1B 431.44M USD | 0 | -$0.48 -0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.52 1.6 USD |
-1.71
|
$3.1B 430.81M USD | $3.29M 457.38K USD | $11.56 1.61 USD | $11.9 1.65 USD | $3.1B 430.81M USD | 32.91 | $0.35 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.06 0.84 USD |
-0.82
|
$3.07B 427.48M USD | $9.49M 1.32M USD | $6.04 0.84 USD | $6.16 0.86 USD | $3.07B 427.48M USD | 40.39 | $0.15 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.51 0.63 USD |
-2.17
|
$3.05B 423.79M USD | $15.66M 2.18M USD | $4.46 0.62 USD | $4.61 0.64 USD | $3.05B 423.79M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.15 0.86 USD |
-1.91
|
$3.01B 418.24M USD | $8.44M 1.17M USD | $6.14 0.85 USD | $6.4 0.89 USD | $3.01B 418.24M USD | 51.25 | $0.12 0.02 USD | |
| VEKEN TECH 600152.SS | $5.51 0.77 USD |
-1.08
|
$2.92B 405.34M USD | $6.24M 867.99K USD | $5.51 0.77 USD | $5.66 0.79 USD | $2.92B 405.34M USD | 0 | -$0.08 -0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.91 0.96 USD |
-1.43
|
$2.9B 403.06M USD | $10.97M 1.53M USD | $6.88 0.96 USD | $7.19 1 USD | $2.9B 403.06M USD | 0 | -$0.29 -0.04 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.52 0.63 USD |
-5.04
|
$2.87B 398.8M USD | $51.69M 7.19M USD | $4.52 0.63 USD | $4.85 0.67 USD | $2.87B 398.8M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.89 0.68 USD |
+1.45
|
$2.86B 397.83M USD | $39.1M 5.44M USD | $4.8 0.67 USD | $5.2 0.72 USD | $2.86B 397.83M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10 1.39 USD |
-1.77
|
$2.83B 393.12M USD | $6.74M 937.11K USD | $10.01 1.39 USD | $10.48 1.46 USD | $2.83B 393.12M USD | 50.00 | $0.2 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.1 5.02 USD |
-0.85
|
$2.79B 388M USD | $1.76M 245.25K USD | $36.14 5.03 USD | $37.88 5.27 USD | $2.79B 388M USD | 257.85 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.9 2.07 USD |
-4.12
|
$2.73B 379.07M USD | $31.47M 4.38M USD | $14.4 2 USD | $15.6 2.17 USD | $2.73B 379.07M USD | 78.42 | $0.19 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.87 4.57 USD |
-3.01
|
$2.65B 369.01M USD | $524.88K 72.98K USD | $32.87 4.57 USD | $34.06 4.74 USD | $2.65B 369.01M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.6 1.47 USD |
-0.38
|
$2.61B 362.58M USD | $2.43M 338.45K USD | $10.56 1.47 USD | $10.83 1.51 USD | $2.61B 362.58M USD | 33.12 | $0.32 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $23.25 3.23 USD |
-0.34
|
$2.56B 356.63M USD | $2.03M 281.97K USD | $22.99 3.2 USD | $23.77 3.31 USD | $2.56B 356.63M USD | 178.84 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.73 1.77 USD |
+0.24
|
$2.56B 356.1M USD | $3.54M 491.59K USD | $12.73 1.77 USD | $13.05 1.81 USD | $2.56B 356.1M USD | 254.59 | $0.05 0.006 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.71 0.35 USD |
0
|
$2.78B 355.22M USD | $38.4K 4.91K USD | $2.68 0.34 USD | $2.75 0.35 USD | $2.78B 355.22M USD | 45.16 | $0.06 0.007 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.7 3.3 USD |
-3.66
|
$2.53B 351.55M USD | $2.93M 407.61K USD | $23.72 3.3 USD | $24.84 3.45 USD | $2.53B 351.55M USD | 74.06 | $0.32 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.03 1.67 USD |
-3.91
|
$2.33B 323.61M USD | $8.84M 1.23M USD | $12.03 1.67 USD | $12.65 1.76 USD | $2.33B 323.61M USD | 0 | -$0.19 -0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.6 3.84 USD |
-2.82
|
$2.32B 322.45M USD | $939.82K 130.68K USD | $27.44 3.82 USD | $28.39 3.95 USD | $2.32B 322.45M USD | 24.42 | $1.13 0.16 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.41 2 USD |
+3.89
|
$2.25B 312.56M USD | $4.96M 690.34K USD | $13.8 1.92 USD | $14.45 2.01 USD | $2.25B 312.56M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.55 1.19 USD |
-0.93
|
$2.23B 309.84M USD | $4.37M 607.13K USD | $8.51 1.18 USD | $8.78 1.22 USD | $2.23B 309.84M USD | 0 | -$0.6 -0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.98 1.67 USD |
-2.12
|
$2.16B 299.83M USD | $1.16M 160.8K USD | $11.95 1.66 USD | $12.49 1.74 USD | $2.16B 299.83M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.21 2.67 USD |
-1.39
|
$2.15B 298.98M USD | $1.03M 143.91K USD | $19.08 2.65 USD | $19.7 2.74 USD | $2.15B 298.98M USD | 43.65 | $0.44 0.06 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.23 2.26 USD |
-0.79
|
$1.99B 277.29M USD | $1.35M 187.93K USD | $16.16 2.25 USD | $16.95 2.36 USD | $1.99B 277.29M USD | 81.14 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.84 1.92 USD |
+1.47
|
$1.81B 251.47M USD | $2.21M 307.72K USD | $13.5 1.88 USD | $13.98 1.94 USD | $1.81B 251.47M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.99 1.95 USD |
-1.13
|
$1.68B 233.43M USD | $3.13M 435.27K USD | $13.83 1.92 USD | $14.55 2.02 USD | $1.68B 233.43M USD | 0 | -$1.18 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.07 1.26 USD |
-1.09
|
$1.63B 227M USD | $4.85M 673.8K USD | $9.06 1.26 USD | $9.42 1.31 USD | $1.63B 227M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.8 1.5 USD |
-3.4
|
$1.62B 225.79M USD | $3.7M 513.78K USD | $10.73 1.49 USD | $11.11 1.54 USD | $1.62B 225.79M USD | 135.00 | $0.08 0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $13.41 1.86 USD |
0
|
$1.57B 218.15M USD | $2.64M 367.62K USD | $13.41 1.86 USD | $13.83 1.92 USD | $1.57B 218.15M USD | 63.85 | $0.21 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.05 2.09 USD |
-1.57
|
$1.51B 209.26M USD | $552.1K 76.77K USD | $15.03 2.09 USD | $15.43 2.15 USD | $1.51B 209.26M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.99 1.53 USD |
-2.05
|
$1.47B 203.83M USD | $1.35M 188.06K USD | $10.92 1.52 USD | $11.27 1.57 USD | $1.47B 203.83M USD | 366.33 | $0.03 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6 0.83 USD |
+0.84
|
$1.46B 203.09M USD | $15.67M 2.18M USD | $5.95 0.83 USD | $6.18 0.86 USD | $1.46B 203.09M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.82 0.53 USD |
+1.33
|
$1.07B 148.86M USD | $1.82M 253.53K USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.07B 148.86M USD | 0 | -$0.07 -0.009 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $6.45M 896.87K USD | $0.92 0.13 USD | $0.92 0.13 USD | $211.6M 29.42M USD | 0 | -$0.59 -0.08 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}