Ergebnisseite 2 für Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (196)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (196)
- {{item.name}}
- Alle Bereiche
- Technologie (196)
Elektronische Bauelemente (196)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.65 4.37 USD |
+6.23
|
CN¥11.07B 1.63B USD | CN¥22.36M 3.3M USD | CN¥28.08 4.14 USD | CN¥29.68 4.38 USD | CN¥11.07B 1.63B USD | 109.81 | CN¥0.27 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥74.06 10.93 USD |
+9.41
|
CN¥10.86B 1.6B USD | CN¥12.90M 1.9M USD | CN¥69.04 10.19 USD | CN¥74.98 11.06 USD | CN¥10.86B 1.6B USD | 51.43 | CN¥1.44 0.21 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥25.98 3.83 USD |
+15.36
|
CN¥10.69B 1.58B USD | CN¥41.39M 6.11M USD | CN¥22.57 3.33 USD | CN¥26.63 3.93 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.35 5.81 USD |
+4.88
|
CN¥10.66B 1.57B USD | CN¥13.81M 2.04M USD | CN¥38.01 5.61 USD | CN¥39.70 5.86 USD | CN¥10.66B 1.57B USD | 106.35 | CN¥0.37 0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥16.35 2.41 USD |
+8.28
|
CN¥10.02B 1.48B USD | CN¥126.44M 18.66M USD | CN¥15.28 2.25 USD | CN¥16.43 2.42 USD | CN¥10.02B 1.48B USD | 408.75 | CN¥0.04 0.005 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.59 0.53 USD |
+2.57
|
CN¥9.93B 1.47B USD | CN¥50.90M 7.51M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.44 1.54 USD |
+2.45
|
CN¥9.54B 1.41B USD | CN¥14.52M 2.14M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥9.54B 1.41B USD | 261.00 | CN¥0.04 0.005 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥58.97 8.7 USD |
+12.86
|
CN¥9.47B 1.4B USD | CN¥16.79M 2.48M USD | CN¥53.54 7.9 USD | CN¥60.75 8.96 USD | CN¥9.47B 1.4B USD | 60.79 | CN¥0.97 0.14 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥9.44B 1.39B USD | CN¥38.96M 5.75M USD | CN¥12.21 1.8 USD | CN¥13.38 1.97 USD | CN¥9.44B 1.39B USD | 41.81 | CN¥0.32 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥15.74 2.32 USD |
+5
|
CN¥9.42B 1.39B USD | CN¥4.14M 610.11K USD | CN¥15.00 2.21 USD | CN¥15.74 2.32 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.79 4.25 USD |
+1.88
|
CN¥9.30B 1.37B USD | CN¥6.69M 986.75K USD | CN¥28.18 4.16 USD | CN¥29.06 4.29 USD | CN¥9.30B 1.37B USD | 47.19 | CN¥0.61 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥35.19 5.19 USD |
+9.08
|
CN¥9.22B 1.36B USD | CN¥43.30M 6.39M USD | CN¥32.77 4.84 USD | CN¥36.16 5.34 USD | CN¥9.22B 1.36B USD | 41.39 | CN¥0.85 0.13 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥49.62 7.32 USD |
+15.13
|
CN¥8.93B 1.32B USD | CN¥22.38M 3.3M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.10 8.13 USD |
+3.18
|
CN¥8.66B 1.28B USD | CN¥3.48M 514.15K USD | CN¥53.36 7.87 USD | CN¥55.43 8.18 USD | CN¥8.66B 1.28B USD | 31.48 | CN¥1.75 0.26 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.15 1.2 USD |
+3.69
|
CN¥8.62B 1.27B USD | CN¥39.01M 5.76M USD | CN¥7.91 1.17 USD | CN¥8.16 1.2 USD | CN¥8.62B 1.27B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥46.33 6.84 USD |
+10
|
CN¥8.38B 1.24B USD | CN¥4.24M 625.45K USD | CN¥42.81 6.32 USD | CN¥46.33 6.84 USD | CN¥8.38B 1.24B USD | 463.30 | CN¥0.10 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.05 2.96 USD |
-3.28
|
CN¥8.09B 1.19B USD | CN¥16.47M 2.43M USD | CN¥19.95 2.94 USD | CN¥21.19 3.13 USD | CN¥8.09B 1.19B USD | 36.45 | CN¥0.55 0.08 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥34.27 5.06 USD |
+4.29
|
CN¥8.05B 1.19B USD | CN¥32.12M 4.74M USD | CN¥32.91 4.86 USD | CN¥34.71 5.12 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.67 4.82 USD |
+1.05
|
CN¥7.73B 1.14B USD | CN¥14.56M 2.15M USD | CN¥31.30 4.62 USD | CN¥33.20 4.9 USD | CN¥7.73B 1.14B USD | 653.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥7.63B 1.13B USD | CN¥65.64M 9.69M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥94.22 13.9 USD |
+7.91
|
CN¥7.19B 1.06B USD | CN¥4.79M 706.83K USD | CN¥89.10 13.15 USD | CN¥94.87 14 USD | CN¥7.19B 1.06B USD | 214.13 | CN¥0.44 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.02 3.69 USD |
+7.11
|
CN¥7.11B 1.05B USD | CN¥19.67M 2.9M USD | CN¥23.44 3.46 USD | CN¥25.36 3.74 USD | CN¥7.11B 1.05B USD | 71.48 | CN¥0.35 0.05 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.64 1.72 USD |
+4.68
|
CN¥6.90B 1.02B USD | CN¥30.70M 4.53M USD | CN¥11.21 1.65 USD | CN¥11.86 1.75 USD | CN¥6.90B 1.02B USD | 166.28 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.44 9.21 USD |
+6.55
|
CN¥6.81B 1B USD | CN¥5.96M 879.66K USD | CN¥58.23 8.59 USD | CN¥62.78 9.26 USD | CN¥6.81B 1B USD | 124.87 | CN¥0.50 0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥56.61 8.35 USD |
+8.61
|
CN¥6.79B 1B USD | CN¥6.14M 906.03K USD | CN¥53.50 7.89 USD | CN¥57.23 8.44 USD | CN¥6.79B 1B USD | 83.25 | CN¥0.68 0.1 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.50 9.07 USD |
+4.22
|
CN¥6.77B 998.74M USD | CN¥3.35M 494.27K USD | CN¥57.88 8.54 USD | CN¥61.53 9.08 USD | CN¥6.77B 998.74M USD | 683.33 | CN¥0.09 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥47.20M 6.96M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 53.39 | CN¥0.20 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥37.05 5.47 USD |
+4.37
|
CN¥6.67B 983.99M USD | CN¥14.57M 2.15M USD | CN¥34.82 5.14 USD | CN¥37.25 5.5 USD | CN¥6.67B 983.99M USD | 411.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.90 7.36 USD |
+8.71
|
CN¥6.66B 982.1M USD | CN¥9.40M 1.39M USD | CN¥46.82 6.91 USD | CN¥50.73 7.49 USD | CN¥6.66B 982.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥6.05 0.89 USD |
+3.07
|
CN¥6.58B 970.72M USD | CN¥34.65M 5.11M USD | CN¥5.86 0.86 USD | CN¥6.14 0.91 USD | CN¥6.58B 970.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.79 1.89 USD |
+1.91
|
CN¥6.58B 970.34M USD | CN¥4.75M 700.16K USD | CN¥12.56 1.85 USD | CN¥12.89 1.9 USD | CN¥6.58B 970.34M USD | 13.18 | CN¥0.97 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.87 0.42 USD |
+3.61
|
CN¥6.51B 960.57M USD | CN¥36.62M 5.4M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥6.51B 960.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥58.99 8.7 USD |
+11.3
|
CN¥6.51B 960.19M USD | CN¥7.41M 1.09M USD | CN¥53.71 7.92 USD | CN¥60.62 8.94 USD | CN¥6.51B 960.19M USD | 159.43 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥10.85 1.6 USD |
+11.05
|
CN¥6.47B 954.08M USD | CN¥34.46M 5.08M USD | CN¥9.80 1.45 USD | CN¥10.88 1.61 USD | CN¥6.47B 954.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥64.06 9.45 USD |
+6.84
|
CN¥6.41B 945.19M USD | CN¥2.38M 350.68K USD | CN¥59.18 8.73 USD | CN¥64.28 9.48 USD | CN¥6.41B 945.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.44 1.54 USD |
+2.86
|
CN¥6.30B 928.86M USD | CN¥9.91M 1.46M USD | CN¥10.18 1.5 USD | CN¥10.46 1.54 USD | CN¥6.30B 928.86M USD | 28.99 | CN¥0.36 0.05 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.52 1.26 USD |
+6.23
|
CN¥6.03B 889.96M USD | CN¥47.70M 7.04M USD | CN¥8.14 1.2 USD | CN¥8.53 1.26 USD | CN¥6.03B 889.96M USD | 53.25 | CN¥0.16 0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.39 9.21 USD |
+6.52
|
CN¥5.95B 877.42M USD | CN¥3.43M 506.79K USD | CN¥58.32 8.6 USD | CN¥62.49 9.22 USD | CN¥5.95B 877.42M USD | 84.31 | CN¥0.74 0.11 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.09 2.67 USD |
+4.99
|
CN¥5.90B 871M USD | CN¥18.45M 2.72M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.90B 871M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.73 6.45 USD |
+3.77
|
CN¥5.90B 870.64M USD | CN¥4.71M 695.29K USD | CN¥42.15 6.22 USD | CN¥44.02 6.5 USD | CN¥5.90B 870.64M USD | 485.88 | CN¥0.09 0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.75 6.46 USD |
+4.04
|
CN¥5.88B 868.1M USD | CN¥8.23M 1.21M USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.88B 868.1M USD | 66.28 | CN¥0.66 0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.00 8.56 USD |
+6.23
|
CN¥5.87B 865.98M USD | CN¥2.23M 329.55K USD | CN¥54.22 8 USD | CN¥58.77 8.67 USD | CN¥5.87B 865.98M USD | 40.84 | CN¥1.42 0.21 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.08 1.63 USD |
+5.52
|
CN¥5.86B 864.95M USD | CN¥33.42M 4.93M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.86B 864.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥36.39 5.37 USD |
+3.32
|
CN¥5.84B 861.45M USD | CN¥3.17M 467.99K USD | CN¥35.00 5.16 USD | CN¥36.84 5.44 USD | CN¥5.84B 861.45M USD | 26.95 | CN¥1.35 0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.61 5.99 USD |
+9.99
|
CN¥5.80B 856.38M USD | CN¥4.48M 660.94K USD | CN¥36.92 5.45 USD | CN¥40.61 5.99 USD | CN¥5.80B 856.38M USD | 39.81 | CN¥1.02 0.15 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥5.71B 842.2M USD | CN¥25.50M 3.76M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥25.60 3.78 USD |
+4.11
|
CN¥5.64B 831.84M USD | CN¥8.60M 1.27M USD | CN¥24.33 3.59 USD | CN¥26.00 3.84 USD | CN¥5.64B 831.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.07 2.08 USD |
+0.86
|
CN¥5.63B 830.42M USD | CN¥5.93M 874.48K USD | CN¥13.97 2.06 USD | CN¥14.45 2.13 USD | CN¥5.63B 830.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.55 4.66 USD |
+3.75
|
CN¥5.58B 823.73M USD | CN¥9.16M 1.35M USD | CN¥30.31 4.47 USD | CN¥31.94 4.71 USD | CN¥5.58B 823.73M USD | 30.04 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥28.05 4.14 USD |
+4.9
|
CN¥5.52B 815.16M USD | CN¥8.28M 1.22M USD | CN¥26.80 3.95 USD | CN¥28.06 4.14 USD | CN¥5.52B 815.16M USD | 116.87 | CN¥0.24 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.58 3.63 USD |
+3.28
|
CN¥5.50B 811.16M USD | CN¥4.22M 622.24K USD | CN¥23.95 3.53 USD | CN¥24.69 3.64 USD | CN¥5.50B 811.16M USD | 50.16 | CN¥0.49 0.07 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.94 5.45 USD |
+2.36
|
CN¥5.47B 807.53M USD | CN¥4.54M 670.13K USD | CN¥35.60 5.25 USD | CN¥37.25 5.5 USD | CN¥5.47B 807.53M USD | 99.83 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.42 4.64 USD |
+6.04
|
CN¥5.46B 806.12M USD | CN¥10.97M 1.62M USD | CN¥29.86 4.41 USD | CN¥32.17 4.75 USD | CN¥5.46B 806.12M USD | 101.35 | CN¥0.31 0.05 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.98 2.65 USD |
+3.16
|
CN¥5.21B 768.07M USD | CN¥6.82M 1.01M USD | CN¥17.48 2.58 USD | CN¥18.12 2.67 USD | CN¥5.21B 768.07M USD | 78.17 | CN¥0.23 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.54 3.47 USD |
-2.28
|
CN¥5.17B 762.51M USD | CN¥11.50M 1.7M USD | CN¥23.21 3.42 USD | CN¥24.47 3.61 USD | CN¥5.17B 762.51M USD | 38.59 | CN¥0.61 0.09 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.87 5 USD |
+5.55
|
CN¥5.14B 758.54M USD | CN¥4.18M 617.01K USD | CN¥32.18 4.75 USD | CN¥33.96 5.01 USD | CN¥5.14B 758.54M USD | 211.68 | CN¥0.16 0.02 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥17.41 2.57 USD |
+4
|
CN¥5.12B 755.56M USD | CN¥13.44M 1.98M USD | CN¥16.88 2.49 USD | CN¥17.71 2.61 USD | CN¥5.12B 755.56M USD | 348.19 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.43 2.57 USD |
+0.75
|
CN¥5.08B 750.09M USD | CN¥42.08M 6.21M USD | CN¥16.22 2.39 USD | CN¥17.84 2.63 USD | CN¥5.08B 750.09M USD | 174.30 | CN¥0.10 0.01 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥18.92 2.79 USD |
+5.76
|
CN¥4.93B 727.56M USD | CN¥19.38M 2.86M USD | CN¥17.89 2.64 USD | CN¥19.18 2.83 USD | CN¥4.93B 727.56M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.90 2.2 USD |
+5.37
|
CN¥4.88B 720.11M USD | CN¥22.43M 3.31M USD | CN¥14.29 2.11 USD | CN¥15.08 2.23 USD | CN¥4.88B 720.11M USD | 106.42 | CN¥0.14 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.54 1.11 USD |
+3.15
|
CN¥4.66B 688.06M USD | CN¥24.80M 3.66M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥4.66B 688.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.84 2.34 USD |
+1.54
|
CN¥4.50B 664.36M USD | CN¥5.50M 811.34K USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥4.50B 664.36M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.79 1 USD |
+3.19
|
CN¥4.44B 655.71M USD | CN¥31.59M 4.66M USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.44B 655.71M USD | 339.50 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.36 2.41 USD |
+1.87
|
CN¥4.40B 649.45M USD | CN¥11.26M 1.66M USD | CN¥15.85 2.34 USD | CN¥16.55 2.44 USD | CN¥4.40B 649.45M USD | 148.72 | CN¥0.11 0.02 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.38 1.53 USD |
+4.32
|
CN¥4.35B 642.5M USD | CN¥46.57M 6.87M USD | CN¥10.09 1.49 USD | CN¥10.58 1.56 USD | CN¥4.35B 642.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.49 2.14 USD |
+3.13
|
CN¥4.33B 638.26M USD | CN¥8.44M 1.25M USD | CN¥13.94 2.06 USD | CN¥14.75 2.18 USD | CN¥4.33B 638.26M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.51 2.58 USD |
+2.88
|
CN¥4.25B 627.32M USD | CN¥7.83M 1.16M USD | CN¥16.70 2.46 USD | CN¥17.54 2.59 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥34.66 5.11 USD |
-0.8
|
CN¥4.06B 598.34M USD | CN¥9.08M 1.34M USD | CN¥34.20 5.05 USD | CN¥35.31 5.21 USD | CN¥4.06B 598.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.72 3.5 USD |
+2.15
|
CN¥3.90B 575.16M USD | CN¥4.55M 671.24K USD | CN¥23.19 3.42 USD | CN¥23.92 3.53 USD | CN¥3.90B 575.16M USD | 237.19 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.95 3.53 USD |
+3.06
|
CN¥3.83B 565.4M USD | CN¥2.26M 333.07K USD | CN¥23.49 3.47 USD | CN¥24.62 3.63 USD | CN¥3.83B 565.4M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.04 2.07 USD |
+2.93
|
CN¥3.74B 551.71M USD | CN¥17.13M 2.53M USD | CN¥13.26 1.96 USD | CN¥14.09 2.08 USD | CN¥3.74B 551.71M USD | 23.01 | CN¥0.61 0.09 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥34.70 5.12 USD |
+5.76
|
CN¥3.70B 546.19M USD | CN¥7.70M 1.14M USD | CN¥33.15 4.89 USD | CN¥35.15 5.19 USD | CN¥3.70B 546.19M USD | 157.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.08 0.9 USD |
+5.01
|
CN¥3.68B 542.28M USD | CN¥6.95M 1.03M USD | CN¥5.89 0.87 USD | CN¥6.08 0.9 USD | CN¥3.68B 542.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.39 2.42 USD |
+2.25
|
CN¥3.65B 538.42M USD | CN¥4.03M 594.51K USD | CN¥16.08 2.37 USD | CN¥16.47 2.43 USD | CN¥3.65B 538.42M USD | 56.51 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.92 3.68 USD |
+1.84
|
CN¥3.61B 532.08M USD | CN¥1.20M 177.09K USD | CN¥24.48 3.61 USD | CN¥25.40 3.75 USD | CN¥3.61B 532.08M USD | 89.00 | CN¥0.28 0.04 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.54 2.15 USD |
+9.98
|
CN¥3.58B 527.77M USD | CN¥11.80M 1.74M USD | CN¥13.10 1.93 USD | CN¥14.54 2.15 USD | CN¥3.58B 527.77M USD | 38.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.10 1.2 USD |
+7.86
|
CN¥3.46B 510.09M USD | CN¥29.65M 4.37M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.46B 510.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥3.43B 506.49M USD | CN¥37.03M 5.46M USD | CN¥3.37 0.5 USD | CN¥3.53 0.52 USD | CN¥3.43B 506.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.96 1.03 USD |
+3.88
|
CN¥3.40B 502.27M USD | CN¥17.17M 2.53M USD | CN¥6.72 0.99 USD | CN¥7.07 1.04 USD | CN¥3.40B 502.27M USD | 87.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.74 0.99 USD |
+5.15
|
CN¥3.40B 501.96M USD | CN¥17.98M 2.65M USD | CN¥6.45 0.95 USD | CN¥6.90 1.02 USD | CN¥3.40B 501.96M USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.95 1.76 USD |
+2.22
|
CN¥3.38B 499.27M USD | CN¥3.56M 525.02K USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥3.38B 499.27M USD | 91.92 | CN¥0.13 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥3.37B 496.98M USD | CN¥14.44M 2.13M USD | CN¥5.00 0.74 USD | CN¥5.24 0.77 USD | CN¥3.37B 496.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.32 1.97 USD |
+0.68
|
CN¥3.24B 478.44M USD | CN¥3.12M 460.01K USD | CN¥12.92 1.91 USD | CN¥13.60 2.01 USD | CN¥3.24B 478.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.70 2.61 USD |
+1.49
|
CN¥3.24B 477.84M USD | CN¥8.02M 1.18M USD | CN¥17.26 2.55 USD | CN¥18.44 2.72 USD | CN¥3.24B 477.84M USD | 80.45 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.59 3.63 USD |
+0.94
|
CN¥3.22B 475.16M USD | CN¥3.62M 533.86K USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥3.22B 475.16M USD | 144.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.69 5.27 USD |
+6.73
|
CN¥3.14B 463.4M USD | CN¥4.67M 688.97K USD | CN¥33.47 4.94 USD | CN¥35.84 5.29 USD | CN¥3.14B 463.4M USD | 49.56 | CN¥0.72 0.11 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.28 1.96 USD |
+4.4
|
CN¥3.06B 451.88M USD | CN¥18.31M 2.7M USD | CN¥12.82 1.89 USD | CN¥13.46 1.99 USD | CN¥3.06B 451.88M USD | 88.53 | CN¥0.15 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥2.95B 435.36M USD | CN¥23.74M 3.5M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥2.95B 435.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.27 1.52 USD |
+2.19
|
CN¥2.90B 428.43M USD | CN¥3.52M 519.79K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.90B 428.43M USD | 38.03 | CN¥0.27 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.46 1.54 USD |
+0.58
|
CN¥2.81B 415.1M USD | CN¥2.97M 438.45K USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥2.81B 415.1M USD | 38.74 | CN¥0.27 0.04 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.31 2.7 USD |
-4.49
|
CN¥2.75B 406.21M USD | CN¥6.23M 919.04K USD | CN¥18.13 2.68 USD | CN¥19.14 2.82 USD | CN¥2.75B 406.21M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.59B 382.01M USD | CN¥6.30M 928.81K USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.59B 382.01M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.22 1.36 USD |
+6.96
|
CN¥2.59B 382M USD | CN¥7.82M 1.15M USD | CN¥8.83 1.3 USD | CN¥9.28 1.37 USD | CN¥2.59B 382M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥2.45B 360.86M USD | CN¥9.24M 1.36M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.45B 360.86M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.98 1.62 USD |
-0.09
|
CN¥2.12B 312.66M USD | CN¥5.11M 753.6K USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥2.12B 312.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.28 0.29 USD |
+0.88
|
HK$645.61M 82.55M USD | HK$192.51K 24.61K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$645.61M 82.55M USD | 16.28 | HK$0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}