Ergebnisseite 2 für Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (194)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
Elektronische Bauelemente (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beken Corporation 603068.SS | $31.92 4.44 USD |
+2.34
|
$4.8B 667.63M USD | $2.31M 320.62K USD | $30.9 4.3 USD | $32.11 4.46 USD | $4.8B 667.63M USD | 0 | -$0.26 -0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $20.12 2.8 USD |
+0.7
|
$4.76B 662.01M USD | $1.21M 168.52K USD | $19.91 2.77 USD | $20.28 2.82 USD | $4.76B 662.01M USD | 17.64 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.91 2.21 USD |
+0.25
|
$4.74B 658.74M USD | $2.15M 298.82K USD | $15.7 2.18 USD | $16.04 2.23 USD | $4.74B 658.74M USD | 18.28 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.39 2 USD |
+0.98
|
$4.71B 655.38M USD | $1.53M 212.41K USD | $14.16 1.97 USD | $14.4 2 USD | $4.71B 655.38M USD | 44.96 | $0.32 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.33 5.61 USD |
+2.2
|
$4.71B 655.18M USD | $1.36M 188.45K USD | $38.72 5.38 USD | $40.65 5.65 USD | $4.71B 655.18M USD | 0 | -$0.02 -0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.96 3.75 USD |
-0.66
|
$4.71B 654.74M USD | $3.06M 425.36K USD | $26.61 3.7 USD | $27.11 3.77 USD | $4.71B 654.74M USD | 20.27 | $1.33 0.18 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.05 2.93 USD |
+0.33
|
$4.7B 654.09M USD | $1.93M 268.63K USD | $20.68 2.88 USD | $21.12 2.94 USD | $4.7B 654.09M USD | 0 | -$0.13 -0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.18 2.25 USD |
+1.57
|
$4.68B 650.84M USD | $894.3K 124.35K USD | $15.82 2.2 USD | $16.2 2.25 USD | $4.68B 650.84M USD | 57.78 | $0.28 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.94 6.8 USD |
+0.89
|
$4.66B 648.6M USD | $628.39K 87.37K USD | $48 6.67 USD | $49.22 6.84 USD | $4.66B 648.6M USD | 119.36 | $0.41 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.13 2.38 USD |
+0.76
|
$4.61B 640.82M USD | $2.5M 347.75K USD | $16.8 2.34 USD | $17.26 2.4 USD | $4.61B 640.82M USD | 114.19 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.33 2.41 USD |
+1.35
|
$4.57B 635.52M USD | $2.85M 395.62K USD | $16.88 2.35 USD | $17.36 2.41 USD | $4.57B 635.52M USD | 20.38 | $0.85 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.18 1 USD |
+1.99
|
$4.53B 629.35M USD | $5.07M 705.39K USD | $6.98 0.97 USD | $7.2 1 USD | $4.53B 629.35M USD | 0 | -$0.97 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.38 1.72 USD |
-0.88
|
$4.46B 619.69M USD | $13.68M 1.9M USD | $12.28 1.71 USD | $12.65 1.76 USD | $4.46B 619.69M USD | 56.27 | $0.22 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.7 5.52 USD |
+0.89
|
$4.44B 617.24M USD | $560.6K 77.95K USD | $38.71 5.38 USD | $39.88 5.55 USD | $4.44B 617.24M USD | 21.81 | $1.82 0.25 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.01 4.03 USD |
+3.87
|
$4.41B 613.73M USD | $2.88M 401.08K USD | $27.73 3.86 USD | $29.12 4.05 USD | $4.41B 613.73M USD | 1450.50 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.6 0.78 USD |
+3.7
|
$4.38B 609.45M USD | $6.39M 889K USD | $5.38 0.75 USD | $5.62 0.78 USD | $4.38B 609.45M USD | 0 | -$0.43 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.13 0.99 USD |
+0.99
|
$4.37B 607.34M USD | $6.02M 836.72K USD | $6.98 0.97 USD | $7.16 1 USD | $4.37B 607.34M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
+2
|
$4.34B 603.41M USD | $6.96M 967.78K USD | $5.93 0.82 USD | $6.15 0.86 USD | $4.34B 603.41M USD | 38.31 | $0.16 0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $42.12 5.86 USD |
+2.13
|
$4.3B 598.15M USD | $349.82K 48.64K USD | $40.71 5.66 USD | $42.35 5.89 USD | $4.3B 598.15M USD | 58.49 | $0.72 0.1 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.36 2 USD |
+2.43
|
$4.16B 578.08M USD | $4.27M 593.46K USD | $13.83 1.92 USD | $14.55 2.02 USD | $4.16B 578.08M USD | 205.14 | $0.07 0.009 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.33 1.16 USD |
+6.79
|
$4.12B 572.84M USD | $24.97M 3.47M USD | $8.23 1.14 USD | $8.88 1.23 USD | $4.12B 572.84M USD | 0 | -$0.06 -0.008 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.52 0.91 USD |
+2.35
|
$4.11B 571.78M USD | $6.33M 879.99K USD | $6.33 0.88 USD | $6.53 0.91 USD | $4.11B 571.78M USD | 43.46 | $0.15 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.63 3.56 USD |
+1.14
|
$4.1B 570.19M USD | $375.1K 52.16K USD | $25.13 3.49 USD | $25.85 3.59 USD | $4.1B 570.19M USD | 0 | -$0.12 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.05 1.95 USD |
+1.52
|
$4.1B 569.78M USD | $2.24M 310.95K USD | $13.72 1.91 USD | $14.08 1.96 USD | $4.1B 569.78M USD | 46.83 | $0.3 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.03 2.65 USD |
+1.76
|
$4.05B 563.16M USD | $1.19M 165.89K USD | $18.61 2.59 USD | $19.1 2.66 USD | $4.05B 563.16M USD | 73.19 | $0.26 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.65 1.62 USD |
+1.22
|
$4.01B 557.17M USD | $2.75M 382.97K USD | $11.4 1.59 USD | $11.7 1.63 USD | $4.01B 557.17M USD | 64.72 | $0.18 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $36.25 5.04 USD |
+6.03
|
$3.99B 554.76M USD | $1.87M 259.53K USD | $33.39 4.64 USD | $36.48 5.07 USD | $3.99B 554.76M USD | 1208.33 | $0.03 0.004 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.92 3.19 USD |
+0.53
|
$3.99B 554.15M USD | $937.5K 130.35K USD | $22.56 3.14 USD | $23.02 3.2 USD | $3.99B 554.15M USD | 58.76 | $0.39 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.92 2.35 USD |
+1.44
|
$3.98B 553.99M USD | $1.98M 275.92K USD | $16.5 2.29 USD | $16.97 2.36 USD | $3.98B 553.99M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.62 2.45 USD |
+1.21
|
$3.97B 551.83M USD | $1.35M 187.03K USD | $17.29 2.4 USD | $17.68 2.46 USD | $3.97B 551.83M USD | 32.62 | $0.54 0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.84 3.59 USD |
+0.86
|
$3.83B 532.32M USD | $774.7K 107.72K USD | $25.41 3.53 USD | $26.08 3.63 USD | $3.83B 532.32M USD | 56.17 | $0.46 0.06 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.8 4.14 USD |
-0.4
|
$3.81B 530.37M USD | $1.08M 149.69K USD | $29 4.03 USD | $30.15 4.19 USD | $3.81B 530.37M USD | 0 | -$0.47 -0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.27 3.65 USD |
+1.51
|
$3.74B 520.33M USD | $1.02M 141.94K USD | $25.6 3.56 USD | $26.43 3.67 USD | $3.74B 520.33M USD | 23.45 | $1.12 0.16 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.3 2.27 USD |
+1.87
|
$3.64B 505.94M USD | $986.84K 137.21K USD | $15.7 2.18 USD | $16.38 2.28 USD | $3.64B 505.94M USD | 46.57 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.82 2.89 USD |
+1.41
|
$3.52B 489.82M USD | $631.33K 87.78K USD | $20.33 2.83 USD | $20.86 2.9 USD | $3.52B 489.82M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.95 0.97 USD |
+1.46
|
$3.52B 489.57M USD | $7.81M 1.09M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.52B 489.57M USD | 28.95 | $0.24 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.73 1.63 USD |
+2.18
|
$3.5B 486.91M USD | $2.28M 317.45K USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.5B 486.91M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.63 2.17 USD |
+3.3
|
$3.48B 483.86M USD | $3.52M 489.26K USD | $14.89 2.07 USD | $15.66 2.18 USD | $3.48B 483.86M USD | 0 | -$1.05 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.7 1.77 USD |
+2.42
|
$3.45B 480.15M USD | $6.74M 937.28K USD | $12.34 1.72 USD | $12.85 1.79 USD | $3.45B 480.15M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.27 0.73 USD |
+2.13
|
$3.43B 477.42M USD | $5.47M 760.23K USD | $5.1 0.71 USD | $5.27 0.73 USD | $3.43B 477.42M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.38 1.17 USD |
+2.95
|
$3.41B 473.92M USD | $2.22M 308.29K USD | $8.05 1.12 USD | $8.42 1.17 USD | $3.41B 473.92M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.69 3.29 USD |
+1.5
|
$3.38B 469.35M USD | $1.78M 248.06K USD | $23.07 3.21 USD | $23.75 3.3 USD | $3.38B 469.35M USD | 57.78 | $0.41 0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.92 3.46 USD |
+1.8
|
$3.35B 465.97M USD | $828.22K 115.16K USD | $24.36 3.39 USD | $25.02 3.48 USD | $3.35B 465.97M USD | 46.14 | $0.54 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.77 1.78 USD |
+1.03
|
$3.35B 465.35M USD | $3.01M 418.16K USD | $12.5 1.74 USD | $12.84 1.79 USD | $3.35B 465.35M USD | 25.03 | $0.51 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
+2.17
|
$3.32B 461.9M USD | $7.09M 986.02K USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.32B 461.9M USD | 330.00 | $0.01 0.001 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.61 2.87 USD |
+2.08
|
$3.31B 459.77M USD | $971.2K 135.04K USD | $20.02 2.78 USD | $20.75 2.89 USD | $3.31B 459.77M USD | 19.44 | $1.06 0.15 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.2 3.78 USD |
+1.8
|
$3.26B 453.84M USD | $639.5K 88.92K USD | $26.62 3.7 USD | $27.25 3.79 USD | $3.26B 453.84M USD | 33.17 | $0.82 0.11 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $32.06 4.46 USD |
+2.1
|
$3.21B 446.22M USD | $527.32K 73.32K USD | $30.12 4.19 USD | $32.24 4.48 USD | $3.21B 446.22M USD | 65.42 | $0.49 0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
+2.79
|
$3.19B 443.89M USD | $2.1M 291.41K USD | $21.67 3.01 USD | $22.53 3.13 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.76 1.36 USD |
+2.42
|
$3.18B 442.84M USD | $2.42M 336.85K USD | $9.42 1.31 USD | $9.79 1.36 USD | $3.18B 442.84M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.7 0.65 USD |
-0.84
|
$3.18B 441.64M USD | $5.72M 795.72K USD | $4.68 0.65 USD | $4.74 0.66 USD | $3.18B 441.64M USD | 0 | -$1.2 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.75 1.22 USD |
-2.13
|
$3.12B 433.88M USD | $5.35M 743.67K USD | $8.68 1.21 USD | $8.85 1.23 USD | $3.12B 433.88M USD | 46.05 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.11 1.54 USD |
+0.45
|
$3.12B 433.78M USD | $1.98M 275.79K USD | $10.87 1.51 USD | $11.14 1.55 USD | $3.12B 433.78M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.24 1.01 USD |
+2.55
|
$3.09B 429.66M USD | $4.19M 583.12K USD | $7.02 0.98 USD | $7.27 1.01 USD | $3.09B 429.66M USD | 40.22 | $0.18 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.42 0.61 USD |
+2.08
|
$3.07B 426.76M USD | $2.38M 330.5K USD | $4.29 0.6 USD | $4.43 0.62 USD | $3.07B 426.76M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.32 1.57 USD |
+1.52
|
$3.01B 419.19M USD | $787.6K 109.51K USD | $11.04 1.54 USD | $11.33 1.58 USD | $3.01B 419.19M USD | 22.19 | $0.51 0.07 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.97 0.69 USD |
+1.22
|
$3B 417.73M USD | $7.04M 979.45K USD | $4.85 0.67 USD | $4.97 0.69 USD | $3B 417.73M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.1 1.54 USD |
+2.49
|
$2.99B 415.11M USD | $4.43M 615.41K USD | $10.71 1.49 USD | $11.14 1.55 USD | $2.99B 415.11M USD | 33.63 | $0.33 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.01 0.97 USD |
+1.89
|
$2.91B 404.2M USD | $3.61M 502.46K USD | $6.82 0.95 USD | $7.07 0.98 USD | $2.91B 404.2M USD | 0 | -$0.66 -0.09 USD | |
| VEKEN TECH 600152.SS | $5.48 0.76 USD |
+1.86
|
$2.9B 403.14M USD | $4.23M 588.64K USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.9B 403.14M USD | 0 | -$0.05 -0.006 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.62 2.45 USD |
+2.86
|
$2.9B 402.62M USD | $1.44M 199.99K USD | $16.85 2.34 USD | $17.65 2.45 USD | $2.9B 402.62M USD | 146.83 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.87 0.82 USD |
+4.63
|
$2.87B 399.2M USD | $12.68M 1.76M USD | $5.54 0.77 USD | $6.03 0.84 USD | $2.87B 399.2M USD | 48.91 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.81 4.84 USD |
+1.75
|
$2.69B 374.13M USD | $738.2K 102.64K USD | $34.01 4.73 USD | $34.89 4.85 USD | $2.69B 374.13M USD | 248.64 | $0.14 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
+1.39
|
$2.69B 373.86M USD | $4.93M 685.59K USD | $9.24 1.28 USD | $9.56 1.33 USD | $2.69B 373.86M USD | 47.54 | $0.2 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.24 0.87 USD |
+2.8
|
$2.62B 363.98M USD | $6.29M 874.83K USD | $6 0.83 USD | $6.25 0.87 USD | $2.62B 363.98M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.37 0.61 USD |
+0.92
|
$2.56B 355.52M USD | $7.56M 1.05M USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.56B 355.52M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.02 0.56 USD |
+0.75
|
$2.55B 354.69M USD | $9.7M 1.35M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.55B 354.69M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.15 1.41 USD |
+1.81
|
$2.5B 347.19M USD | $1.55M 216.14K USD | $9.86 1.37 USD | $10.17 1.41 USD | $2.5B 347.19M USD | 28.19 | $0.36 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30 4.17 USD |
+0.98
|
$2.42B 336.8M USD | $284.94K 39.62K USD | $29.55 4.11 USD | $30.35 4.22 USD | $2.42B 336.8M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.14 1.83 USD |
+2.26
|
$2.37B 328.87M USD | $1.11M 154.84K USD | $12.61 1.75 USD | $13.35 1.86 USD | $2.37B 328.87M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.81 3.03 USD |
+2.35
|
$2.33B 323.51M USD | $785K 109.15K USD | $21.25 2.95 USD | $21.81 3.03 USD | $2.33B 323.51M USD | 68.15 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.27 1.57 USD |
+1.44
|
$2.27B 316.07M USD | $848.3K 117.95K USD | $11.01 1.53 USD | $11.28 1.57 USD | $2.27B 316.07M USD | 225.40 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.4 2 USD |
+0.91
|
$2.25B 312.35M USD | $588.6K 81.84K USD | $14.19 1.97 USD | $14.51 2.02 USD | $2.25B 312.35M USD | 0 | -$0.27 -0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.08 3.63 USD |
+0.69
|
$2.19B 304.86M USD | $190.84K 26.53K USD | $25.6 3.56 USD | $26.27 3.65 USD | $2.19B 304.86M USD | 23.07 | $1.13 0.16 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.43 2.7 USD |
+2.1
|
$2.19B 304.17M USD | $833.39K 115.88K USD | $18.88 2.63 USD | $19.51 2.71 USD | $2.19B 304.17M USD | 41.34 | $0.47 0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.71 2.74 USD |
+2.28
|
$2.17B 302.33M USD | $545.7K 75.88K USD | $19.08 2.65 USD | $19.79 2.75 USD | $2.17B 302.33M USD | 151.61 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.2 1.56 USD |
+1.27
|
$2.17B 301.29M USD | $1.87M 259.8K USD | $10.91 1.52 USD | $11.24 1.56 USD | $2.17B 301.29M USD | 0 | -$0.19 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.62 1.62 USD |
+1.66
|
$2.13B 295.62M USD | $2.55M 354.88K USD | $11.38 1.58 USD | $11.66 1.62 USD | $2.13B 295.62M USD | 61.15 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.3 0.29 USD |
-2.13
|
$2.3B 294.59M USD | $2K 255.73 USD | $2.3 0.29 USD | $2.3 0.29 USD | $2.3B 294.59M USD | 38.33 | $0.06 0.007 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.64 1.06 USD |
+1.6
|
$1.99B 276.86M USD | $2.63M 365.21K USD | $7.51 1.04 USD | $7.65 1.06 USD | $1.99B 276.86M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.85 2.34 USD |
+0.6
|
$1.97B 274.12M USD | $2.48M 344.22K USD | $16.66 2.32 USD | $17.43 2.42 USD | $1.97B 274.12M USD | 80.23 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.1 2.1 USD |
+3.21
|
$1.86B 257.99M USD | $1.07M 148.31K USD | $14.6 2.03 USD | $15.16 2.11 USD | $1.86B 257.99M USD | 75.50 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.7 1.9 USD |
+2.24
|
$1.79B 248.93M USD | $1.2M 166.79K USD | $13.3 1.85 USD | $13.8 1.92 USD | $1.79B 248.93M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.35 0.88 USD |
+4.96
|
$1.78B 247.44M USD | $891.11K 123.9K USD | $6.05 0.84 USD | $6.05 0.84 USD | $1.78B 247.44M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.55 1.74 USD |
+0.64
|
$1.67B 232.76M USD | $1.96M 272.45K USD | $12.34 1.72 USD | $12.72 1.77 USD | $1.67B 232.76M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.1 2.24 USD |
+3.01
|
$1.61B 223.86M USD | $674.62K 93.8K USD | $15.21 2.11 USD | $16.22 2.26 USD | $1.61B 223.86M USD | 0 | -$0.51 -0.07 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.9 1.24 USD |
+1.95
|
$1.6B 222.75M USD | $1.82M 252.6K USD | $8.64 1.2 USD | $8.94 1.24 USD | $1.6B 222.75M USD | 0 | -$0.46 -0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.65 1.48 USD |
+2.6
|
$1.6B 222.65M USD | $1.48M 206.2K USD | $10.21 1.42 USD | $10.65 1.48 USD | $1.6B 222.65M USD | 0 | -$1.38 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.85 1.79 USD |
+3.71
|
$1.54B 214.4M USD | $2.41M 334.94K USD | $12.39 1.72 USD | $12.99 1.81 USD | $1.54B 214.4M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5 0.7 USD |
-0.4
|
$1.22B 169.24M USD | $3.64M 505.62K USD | $4.92 0.68 USD | $5.06 0.7 USD | $1.22B 169.24M USD | 0 | -$0.3 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}