Sonuç Sayfası 2 için Ülke: Çin Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (194)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (102)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (35)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (61)
- Shenzhen (133)
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Elektronik Bileşenler (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.67 2.18 USD |
+6.02
|
$4.53B 630.32M USD | $2.11M 292.87K USD | $14.66 2.04 USD | $15.67 2.18 USD | $4.53B 630.32M USD | 48.96 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.24 1.01 USD |
+2.84
|
$4.44B 616.71M USD | $22.44M 3.12M USD | $6.83 0.95 USD | $7.25 1.01 USD | $4.44B 616.71M USD | 0 | -$0.2 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.63 3.56 USD |
+1.02
|
$4.4B 612.16M USD | $2.84M 394.94K USD | $25.15 3.5 USD | $26 3.62 USD | $4.4B 612.16M USD | 21.00 | $1.22 0.17 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.83 2.06 USD |
+6.16
|
$4.34B 603.9M USD | $17.27M 2.4M USD | $13.64 1.9 USD | $14.87 2.07 USD | $4.34B 603.9M USD | 57.03 | $0.26 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.99 4.17 USD |
+15.17
|
$4.27B 593.99M USD | $15.55M 2.16M USD | $24.89 3.46 USD | $31.2 4.34 USD | $4.27B 593.99M USD | 21.11 | $1.42 0.2 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.27 2.26 USD |
+7.25
|
$4.22B 587.42M USD | $5.75M 799.08K USD | $14.92 2.07 USD | $16.3 2.27 USD | $4.22B 587.42M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.95 3.47 USD |
+5.1
|
$4.19B 582.81M USD | $1.34M 186.76K USD | $23.32 3.24 USD | $25 3.48 USD | $4.19B 582.81M USD | 191.92 | $0.13 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.72 1.77 USD |
+10.03
|
$4.15B 577.15M USD | $41.38M 5.75M USD | $11.8 1.64 USD | $12.72 1.77 USD | $4.15B 577.15M USD | 106.00 | $0.12 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.7 3.3 USD |
+7.14
|
$4.12B 573.01M USD | $4.32M 600.46K USD | $21.82 3.03 USD | $23.73 3.3 USD | $4.12B 573.01M USD | 65.83 | $0.36 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.82 0.95 USD |
+3.18
|
$4.11B 571.81M USD | $9.4M 1.31M USD | $6.5 0.9 USD | $6.83 0.95 USD | $4.11B 571.81M USD | 16.23 | $0.42 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.13 4.05 USD |
+1.92
|
$4.09B 569.31M USD | $1.51M 209.9K USD | $28.16 3.92 USD | $29.24 4.07 USD | $4.09B 569.31M USD | 20.08 | $1.45 0.2 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.94 2.08 USD |
+5.36
|
$4.02B 559.21M USD | $2.75M 382.53K USD | $14.02 1.95 USD | $14.95 2.08 USD | $4.02B 559.21M USD | 106.71 | $0.14 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $35.95 5 USD |
+2.57
|
$4.02B 558.74M USD | $434.06K 60.35K USD | $34.71 4.83 USD | $35.98 5 USD | $4.02B 558.74M USD | 17.70 | $2.03 0.28 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.76 0.24 USD |
+1.73
|
$3.99B 555.11M USD | $37.17M 5.17M USD | $1.66 0.23 USD | $1.77 0.25 USD | $3.99B 555.11M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.63 0.78 USD |
+4.84
|
$3.99B 554.19M USD | $8.96M 1.25M USD | $5.28 0.73 USD | $5.61 0.78 USD | $3.99B 554.19M USD | 20.85 | $0.27 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.53 1.33 USD |
+2.25
|
$3.95B 549.5M USD | $95.46M 13.27M USD | $8.55 1.19 USD | $10.25 1.43 USD | $3.95B 549.5M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.96 0.41 USD |
+0.34
|
$3.85B 534.68M USD | $20.66M 2.87M USD | $2.84 0.39 USD | $2.98 0.41 USD | $3.85B 534.68M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.36 0.88 USD |
+3.92
|
$3.84B 534.56M USD | $29.83M 4.15M USD | $5.88 0.82 USD | $6.36 0.88 USD | $3.84B 534.56M USD | 0 | -$0.32 -0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.36 1.44 USD |
+7.36
|
$3.79B 526.79M USD | $15.49M 2.15M USD | $9.44 1.31 USD | $10.42 1.45 USD | $3.79B 526.79M USD | 60.94 | $0.17 0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.88 1.79 USD |
+6.27
|
$3.73B 518.5M USD | $4.27M 594.1K USD | $11.95 1.66 USD | $12.88 1.79 USD | $3.73B 518.5M USD | 128.80 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.04 1.95 USD |
+5.64
|
$3.7B 514.87M USD | $4.41M 612.51K USD | $13.21 1.84 USD | $14.07 1.96 USD | $3.7B 514.87M USD | 22.28 | $0.63 0.09 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.49 2.29 USD |
+6.39
|
$3.68B 512.03M USD | $2.9M 403.77K USD | $15.38 2.14 USD | $16.49 2.29 USD | $3.68B 512.03M USD | 22.58 | $0.73 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.2 0.86 USD |
+3.51
|
$3.68B 511.2M USD | $23.54M 3.27M USD | $5.9 0.82 USD | $6.2 0.86 USD | $3.68B 511.2M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.1 6.27 USD |
+2.62
|
$3.61B 501.67M USD | $3.75M 521.34K USD | $42.13 5.86 USD | $45.48 6.32 USD | $3.61B 501.67M USD | 67.31 | $0.67 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.45 1.87 USD |
+7.34
|
$3.58B 498.07M USD | $11.08M 1.54M USD | $12.43 1.73 USD | $13.48 1.87 USD | $3.58B 498.07M USD | 8.35 | $1.61 0.22 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $30.47 4.24 USD |
+2.87
|
$3.56B 495M USD | $1.94M 269.73K USD | $29.01 4.03 USD | $30.73 4.27 USD | $3.56B 495M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.52 4.1 USD |
+11.19
|
$3.54B 492.55M USD | $5.89M 819.23K USD | $26.28 3.65 USD | $30.47 4.24 USD | $3.54B 492.55M USD | 30.75 | $0.96 0.13 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $16.53 2.3 USD |
+4.09
|
$3.52B 489.17M USD | $4.27M 594.17K USD | $15.68 2.18 USD | $16.54 2.3 USD | $3.52B 489.17M USD | 29.51 | $0.56 0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.46 0.62 USD |
+3.96
|
$3.51B 488.54M USD | $6.06M 842.26K USD | $4.25 0.59 USD | $4.47 0.62 USD | $3.51B 488.54M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.78 4.42 USD |
+2.35
|
$3.5B 486.36M USD | $1.21M 168.57K USD | $30.41 4.23 USD | $31.85 4.43 USD | $3.5B 486.36M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.35 0.74 USD |
+4.09
|
$3.49B 484.67M USD | $11.81M 1.64M USD | $5.08 0.71 USD | $5.36 0.75 USD | $3.49B 484.67M USD | 267.50 | $0.02 0.002 USD | |
| Beken Corporation 603068.SS | $22.98 3.2 USD |
+1.5
|
$3.46B 480.64M USD | $9.54M 1.33M USD | $21.08 2.93 USD | $23.1 3.21 USD | $3.46B 480.64M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.96 1.11 USD |
+4.19
|
$3.4B 472.39M USD | $7.11M 987.92K USD | $7.57 1.05 USD | $7.97 1.11 USD | $3.4B 472.39M USD | 46.82 | $0.17 0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.43 2.84 USD |
+5.26
|
$3.36B 466.83M USD | $3.01M 419.09K USD | $19.17 2.67 USD | $20.52 2.85 USD | $3.36B 466.83M USD | 227.00 | $0.09 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.6 3.28 USD |
+2.12
|
$3.35B 466M USD | $2.19M 304.92K USD | $22.55 3.14 USD | $23.77 3.31 USD | $3.35B 466M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.15 0.72 USD |
+4.89
|
$3.25B 451.58M USD | $14.05M 1.95M USD | $4.82 0.67 USD | $5.17 0.72 USD | $3.25B 451.58M USD | 34.33 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $33.69 4.68 USD |
+3.66
|
$3.23B 449.4M USD | $1.33M 184.77K USD | $31.83 4.43 USD | $33.7 4.69 USD | $3.23B 449.4M USD | 57.10 | $0.59 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.61 3.14 USD |
+3.86
|
$3.22B 447.96M USD | $5.84M 812.01K USD | $21.38 2.97 USD | $22.78 3.17 USD | $3.22B 447.96M USD | 161.50 | $0.14 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.02 2.78 USD |
+4.27
|
$3.22B 447.84M USD | $1.71M 238.09K USD | $18.93 2.63 USD | $20.02 2.78 USD | $3.22B 447.84M USD | 22.49 | $0.89 0.12 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.29 1.85 USD |
+4.32
|
$3.02B 420.58M USD | $3.82M 530.76K USD | $12.54 1.74 USD | $13.31 1.85 USD | $3.02B 420.58M USD | 36.91 | $0.36 0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.93 0.55 USD |
+2.88
|
$3.02B 420.33M USD | $2.15M 298.45K USD | $3.79 0.53 USD | $3.93 0.55 USD | $3.02B 420.33M USD | 26.19 | $0.15 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.42 1.03 USD |
+5.4
|
$2.98B 414.06M USD | $4.81M 669.34K USD | $6.86 0.95 USD | $7.45 1.04 USD | $2.98B 414.06M USD | 0 | -$0.26 -0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.08 0.98 USD |
+2.31
|
$2.97B 412.98M USD | $22.02M 3.06M USD | $6.67 0.93 USD | $7.14 0.99 USD | $2.97B 412.98M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.1 5.3 USD |
+2.97
|
$2.95B 409.49M USD | $9.44M 1.31M USD | $34.8 4.84 USD | $38.88 5.41 USD | $2.95B 409.49M USD | 761.99 | $0.05 0.006 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.77 1.5 USD |
+5.28
|
$2.94B 408.45M USD | $3.84M 533.81K USD | $10.1 1.4 USD | $10.78 1.5 USD | $2.94B 408.45M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.33 3.8 USD |
+10.07
|
$2.92B 405.39M USD | $13.45M 1.87M USD | $23.88 3.32 USD | $27.99 3.89 USD | $2.92B 405.39M USD | 71.92 | $0.38 0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.54 0.91 USD |
+6.51
|
$2.88B 400.55M USD | $9.31M 1.29M USD | $6.06 0.84 USD | $6.55 0.91 USD | $2.88B 400.55M USD | 0 | -$0.43 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $28.73 3.99 USD |
+3.79
|
$2.88B 399.87M USD | $447.49K 62.22K USD | $27.51 3.83 USD | $28.82 4.01 USD | $2.88B 399.87M USD | 25.20 | $1.14 0.16 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.73 1.77 USD |
+5.64
|
$2.83B 394.08M USD | $1.79M 249.48K USD | $11.83 1.64 USD | $12.8 1.78 USD | $2.83B 394.08M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.81 0.39 USD |
+3.69
|
$2.83B 393.32M USD | $8.45M 1.17M USD | $2.68 0.37 USD | $2.81 0.39 USD | $2.83B 393.32M USD | 4.32 | $0.65 0.09 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $21.7 3.02 USD |
+2.21
|
$2.78B 386.21M USD | $15.34M 2.13M USD | $20.61 2.87 USD | $21.8 3.03 USD | $2.78B 386.21M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.32 0.74 USD |
+3.91
|
$2.7B 375.75M USD | $3.71M 516.05K USD | $5.07 0.7 USD | $5.36 0.75 USD | $2.7B 375.75M USD | 20.46 | $0.26 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.37 0.75 USD |
+4.07
|
$2.68B 373.17M USD | $8.99M 1.25M USD | $5.07 0.7 USD | $5.38 0.75 USD | $2.68B 373.17M USD | 48.81 | $0.11 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.16 4.61 USD |
+4.11
|
$2.68B 371.94M USD | $1.42M 197.86K USD | $31.19 4.34 USD | $33.5 4.66 USD | $2.68B 371.94M USD | 0 | -$0.77 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.33 1.02 USD |
+4.56
|
$2.61B 363.47M USD | $5.14M 714.6K USD | $6.87 0.96 USD | $7.33 1.02 USD | $2.61B 363.47M USD | 38.57 | $0.19 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $31.15 4.33 USD |
+3.45
|
$2.61B 362.97M USD | $671.94K 93.43K USD | $29.7 4.13 USD | $31.25 4.35 USD | $2.61B 362.97M USD | 22.41 | $1.39 0.19 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.75 0.52 USD |
+3.31
|
$2.58B 358.3M USD | $13.78M 1.92M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.58B 358.3M USD | 0 | -$1.18 -0.1 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.86 0.68 USD |
+4.29
|
$2.57B 357.41M USD | $6.88M 956.62K USD | $4.63 0.64 USD | $4.88 0.68 USD | $2.57B 357.41M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.11 2.66 USD |
+5.41
|
$2.57B 357.33M USD | $3.26M 452.92K USD | $17.91 2.49 USD | $19.2 2.67 USD | $2.57B 357.33M USD | 23.88 | $0.8 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16 2.22 USD |
+3.09
|
$2.56B 355.95M USD | $1.14M 158.05K USD | $15.31 2.13 USD | $16.09 2.24 USD | $2.56B 355.95M USD | 55.17 | $0.29 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.54 1.19 USD |
+4.4
|
$2.55B 354.86M USD | $4.38M 608.45K USD | $8.01 1.11 USD | $8.55 1.19 USD | $2.55B 354.86M USD | 0 | -$0.52 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.32 1.3 USD |
+3.33
|
$2.51B 348.54M USD | $4.98M 691.95K USD | $8.83 1.23 USD | $9.35 1.3 USD | $2.51B 348.54M USD | 27.41 | $0.34 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.73 1.21 USD |
+8.99
|
$2.45B 340.85M USD | $17.49M 2.43M USD | $7.74 1.08 USD | $8.84 1.23 USD | $2.45B 340.85M USD | 0 | -$0.46 -0.06 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.77 2.19 USD |
+4.58
|
$2.39B 332.22M USD | $1.86M 258.7K USD | $14.69 2.04 USD | $15.78 2.19 USD | $2.39B 332.22M USD | 0 | -$0.09 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.3 1.15 USD |
+5.06
|
$2.35B 326.29M USD | $5.08M 706.03K USD | $7.61 1.06 USD | $8.32 1.16 USD | $2.35B 326.29M USD | 37.72 | $0.22 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.59 2.17 USD |
+4
|
$2.31B 321.16M USD | $770.2K 107.09K USD | $14.89 2.07 USD | $15.61 2.17 USD | $2.31B 321.16M USD | 33.17 | $0.47 0.07 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.69 1.21 USD |
+2.24
|
$2.28B 316.67M USD | $5.34M 742.32K USD | $8.38 1.17 USD | $8.71 1.21 USD | $2.28B 316.67M USD | 21.19 | $0.41 0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.12 1.27 USD |
+3.75
|
$2.24B 311.96M USD | $1.71M 237.07K USD | $8.69 1.21 USD | $9.11 1.27 USD | $2.24B 311.96M USD | 43.42 | $0.21 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.15 2.66 USD |
+4.87
|
$2.11B 293.74M USD | $1.43M 198.83K USD | $17.69 2.46 USD | $19.14 2.66 USD | $2.11B 293.74M USD | 191.50 | $0.1 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.09 1.4 USD |
+5.32
|
$2.04B 284.3M USD | $2.75M 382.99K USD | $9.44 1.31 USD | $10.09 1.4 USD | $2.04B 284.3M USD | 252.25 | $0.04 0.005 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.15 0.58 USD |
+5.06
|
$2.03B 282.22M USD | $10.21M 1.42M USD | $3.81 0.53 USD | $4.17 0.58 USD | $2.03B 282.22M USD | 46.11 | $0.09 0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.3 2.27 USD |
-2.1
|
$2B 278.49M USD | $5.05M 701.93K USD | $15.62 2.17 USD | $16.35 2.27 USD | $2B 278.49M USD | 90.55 | $0.18 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.54 2.44 USD |
+3.6
|
$1.96B 272.26M USD | $1.29M 179.38K USD | $16.64 2.31 USD | $17.57 2.44 USD | $1.96B 272.26M USD | 21.65 | $0.81 0.11 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.09B 266.98M USD | $49K 6.27K USD | $2.14 0.27 USD | $2.18 0.28 USD | $2.09B 266.98M USD | 43.39 | $0.05 0.006 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.62 1.48 USD |
+8.7
|
$1.91B 265.8M USD | $2.2M 305.34K USD | $9.53 1.33 USD | $10.72 1.49 USD | $1.91B 265.8M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.94 0.96 USD |
+7.43
|
$1.84B 256.32M USD | $4.59M 637.75K USD | $6.2 0.86 USD | $6.95 0.97 USD | $1.84B 256.32M USD | 0 | -$0.94 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.49 1.32 USD |
+4.98
|
$1.82B 252.95M USD | $2.4M 333.69K USD | $8.88 1.23 USD | $9.51 1.32 USD | $1.82B 252.95M USD | 67.78 | $0.14 0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.6 2.03 USD |
+5.26
|
$1.75B 243.6M USD | $3.04M 422.64K USD | $13.39 1.86 USD | $14.7 2.04 USD | $1.75B 243.6M USD | 0 | -$1.06 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.38 1.3 USD |
+5.39
|
$1.72B 238.63M USD | $4.01M 557.87K USD | $8.71 1.21 USD | $9.38 1.3 USD | $1.72B 238.63M USD | 93.79 | $0.1 0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.11 1.82 USD |
+3.39
|
$1.71B 238.21M USD | $1.24M 172.42K USD | $12.57 1.75 USD | $13.12 1.82 USD | $1.71B 238.21M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7 0.97 USD |
+3.86
|
$1.7B 236.94M USD | $47.43M 6.59M USD | $6.42 0.89 USD | $7.05 0.98 USD | $1.7B 236.94M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.35 1.44 USD |
+5.29
|
$1.61B 224.5M USD | $3.71M 515.98K USD | $9.67 1.34 USD | $10.36 1.44 USD | $1.61B 224.5M USD | 94.09 | $0.11 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.64 0.37 USD |
+6.45
|
$1.54B 214.78M USD | $8.44M 1.17M USD | $2.45 0.34 USD | $2.66 0.37 USD | $1.54B 214.78M USD | 0 | -$0.05 -0.006 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.27 1.43 USD |
+4.69
|
$1.54B 214.71M USD | $5.3M 737.35K USD | $9.58 1.33 USD | $10.31 1.43 USD | $1.54B 214.71M USD | 68.46 | $0.15 0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15 2.09 USD |
+5.12
|
$1.5B 208.57M USD | $513.21K 71.36K USD | $14.06 1.95 USD | $15.06 2.09 USD | $1.5B 208.57M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $11.07 1.54 USD |
+6.54
|
$1.48B 205.32M USD | $11.18M 1.55M USD | $9.67 1.34 USD | $11.17 1.55 USD | $1.48B 205.32M USD | 276.75 | $0.04 0.005 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.9 1.1 USD |
+10.49
|
$1.42B 197.72M USD | $16.86M 2.34M USD | $7 0.97 USD | $8.4 1.17 USD | $1.42B 197.72M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $9.8 1.36 USD |
+3.81
|
$1.15B 159.43M USD | $3.04M 422.78K USD | $9.16 1.27 USD | $9.84 1.37 USD | $1.15B 159.43M USD | 122.50 | $0.08 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.71 0.24 USD |
+4.27
|
$1.09B 150.87M USD | $26.19M 3.64M USD | $1.6 0.22 USD | $1.71 0.24 USD | $1.09B 150.87M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.75 0.38 USD |
-0.72
|
$770.7M 107.16M USD | $3.26M 453.72K USD | $2.63 0.37 USD | $2.79 0.39 USD | $770.7M 107.16M USD | 0 | $0 0 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.81 0.25 USD |
-2.69
|
$416.3M 57.88M USD | $7.38M 1.03M USD | $1.77 0.25 USD | $1.86 0.26 USD | $416.3M 57.88M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
-5.13
|
$344.71M 47.93M USD | $1.64M 227.34K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $344.71M 47.93M USD | 0 | -$0.58 -0.08 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $10.03M 1.39M USD | $0.27 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}