Sonuç Sayfası 2 için Ülke: Çin Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (196)
- {{item.name}}
- Tüm sektörler
- Teknoloji (196)
Elektronik Bileşenler (196)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥69.40 10.24 USD |
+5.18
|
CN¥12.49B 1.84B USD | CN¥19.46M 2.87M USD | CN¥63.30 9.34 USD | CN¥71.44 10.54 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.37 2.27 USD |
-2.66
|
CN¥12.03B 1.78B USD | CN¥58.03M 8.56M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥12.03B 1.78B USD | 61.47 | CN¥0.25 0.04 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.63 4.22 USD |
-1.62
|
CN¥11.78B 1.74B USD | CN¥45.51M 6.71M USD | CN¥27.90 4.12 USD | CN¥30.83 4.55 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥11.73B 1.73B USD | CN¥19.95M 2.94M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥11.73B 1.73B USD | 55.35 | CN¥0.17 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.62 6.29 USD |
-3.86
|
CN¥11.55B 1.7B USD | CN¥24.27M 3.58M USD | CN¥42.00 6.2 USD | CN¥44.88 6.62 USD | CN¥11.55B 1.7B USD | 121.77 | CN¥0.35 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.82 1.6 USD |
-5.91
|
CN¥11.31B 1.67B USD | CN¥66.53M 9.82M USD | CN¥10.70 1.58 USD | CN¥11.27 1.66 USD | CN¥11.31B 1.67B USD | 77.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.20 2.1 USD |
+0.85
|
CN¥10.02B 1.48B USD | CN¥62.16M 9.17M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.02B 1.48B USD | 48.96 | CN¥0.29 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.55 8.79 USD |
-2.31
|
CN¥9.56B 1.41B USD | CN¥7.98M 1.18M USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.56B 1.41B USD | 69.24 | CN¥0.86 0.13 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.46 4.35 USD |
+2.43
|
CN¥9.52B 1.4B USD | CN¥9.79M 1.44M USD | CN¥28.00 4.13 USD | CN¥30.19 4.45 USD | CN¥9.52B 1.4B USD | 49.09 | CN¥0.60 0.09 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.02 1.48 USD |
-6.36
|
CN¥9.16B 1.35B USD | CN¥32.89M 4.85M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.16B 1.35B USD | 250.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.20 12.13 USD |
-0.36
|
CN¥8.78B 1.3B USD | CN¥9.18M 1.35M USD | CN¥78.20 11.54 USD | CN¥84.45 12.46 USD | CN¥8.78B 1.3B USD | 265.16 | CN¥0.31 0.05 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.16 0.47 USD |
-5.95
|
CN¥8.74B 1.29B USD | CN¥79.19M 11.68M USD | CN¥3.12 0.46 USD | CN¥3.39 0.5 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.23 2.1 USD |
-4.18
|
CN¥8.52B 1.26B USD | CN¥6.73M 993.63K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥77.25 11.4 USD |
+0.82
|
CN¥8.50B 1.25B USD | CN¥5.71M 842.13K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.50B 1.25B USD | 965.62 | CN¥0.08 0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.15 7.84 USD |
-2.58
|
CN¥8.34B 1.23B USD | CN¥3.05M 450.71K USD | CN¥52.90 7.81 USD | CN¥56.20 8.29 USD | CN¥8.34B 1.23B USD | 31.26 | CN¥1.70 0.25 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥75.82 11.19 USD |
-0.24
|
CN¥8.26B 1.22B USD | CN¥6.09M 898.53K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.26B 1.22B USD | 161.31 | CN¥0.47 0.07 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.99 1.92 USD |
+9.99
|
CN¥8.19B 1.21B USD | CN¥110.08M 16.24M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥8.19B 1.21B USD | 68.36 | CN¥0.19 0.03 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.66 9.98 USD |
-3.55
|
CN¥8.12B 1.2B USD | CN¥6.58M 970.49K USD | CN¥66.96 9.88 USD | CN¥71.60 10.56 USD | CN¥8.12B 1.2B USD | 107.39 | CN¥0.63 0.09 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.55 2 USD |
+16.01
|
CN¥8.08B 1.19B USD | CN¥113.78M 16.79M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.55 4.51 USD |
-2.08
|
CN¥8.01B 1.18B USD | CN¥25.01M 3.69M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥8.01B 1.18B USD | 39.16 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥44.08 6.5 USD |
+0.62
|
CN¥7.97B 1.18B USD | CN¥3.53M 520.39K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.97B 1.18B USD | 489.77 | CN¥0.09 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.46 2.87 USD |
+1.09
|
CN¥7.85B 1.16B USD | CN¥8.68M 1.28M USD | CN¥18.61 2.75 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.38 1.09 USD |
-7.75
|
CN¥7.81B 1.15B USD | CN¥64.97M 9.59M USD | CN¥7.31 1.08 USD | CN¥8.05 1.19 USD | CN¥7.81B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥7.76B 1.14B USD | CN¥54.07M 7.98M USD | CN¥5.91 0.87 USD | CN¥6.24 0.92 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.62 1.86 USD |
+3.44
|
CN¥7.48B 1.1B USD | CN¥56.82M 8.38M USD | CN¥11.94 1.76 USD | CN¥13.13 1.94 USD | CN¥7.48B 1.1B USD | 180.28 | CN¥0.07 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.58 4.66 USD |
-6.84
|
CN¥7.47B 1.1B USD | CN¥9.97M 1.47M USD | CN¥31.37 4.63 USD | CN¥34.20 5.05 USD | CN¥7.47B 1.1B USD | 631.60 | CN¥0.05 0.007 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥66.08 9.75 USD |
+0.2
|
CN¥7.29B 1.08B USD | CN¥3.54M 522.33K USD | CN¥65.18 9.62 USD | CN¥69.20 10.21 USD | CN¥7.29B 1.08B USD | 200.24 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥40.47 5.97 USD |
+3.24
|
CN¥7.28B 1.07B USD | CN¥12.50M 1.84M USD | CN¥37.40 5.52 USD | CN¥40.48 5.97 USD | CN¥7.28B 1.07B USD | 449.66 | CN¥0.09 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.40 6.7 USD |
+4.39
|
CN¥7.28B 1.07B USD | CN¥9.15M 1.35M USD | CN¥43.54 6.42 USD | CN¥47.34 6.98 USD | CN¥7.28B 1.07B USD | 34.65 | CN¥1.31 0.19 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.36 8.02 USD |
-0.26
|
CN¥7.25B 1.07B USD | CN¥13.39M 1.98M USD | CN¥52.81 7.79 USD | CN¥58.92 8.69 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥30.31 4.47 USD |
-2.26
|
CN¥7.12B 1.05B USD | CN¥29.56M 4.36M USD | CN¥29.50 4.35 USD | CN¥31.38 4.63 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.79 3.66 USD |
-5.67
|
CN¥7.04B 1.04B USD | CN¥13.21M 1.95M USD | CN¥24.78 3.66 USD | CN¥26.07 3.85 USD | CN¥7.04B 1.04B USD | 75.12 | CN¥0.33 0.05 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.50 7.6 USD |
-3.92
|
CN¥6.93B 1.02B USD | CN¥14.33M 2.11M USD | CN¥50.60 7.47 USD | CN¥54.45 8.03 USD | CN¥6.93B 1.02B USD | 81.74 | CN¥0.63 0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥9.55 1.41 USD |
+4.71
|
CN¥6.76B 997.54M USD | CN¥76.18M 11.24M USD | CN¥9.01 1.33 USD | CN¥9.73 1.44 USD | CN¥6.76B 997.54M USD | 63.66 | CN¥0.15 0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.10 2.97 USD |
-0.74
|
CN¥6.56B 967.77M USD | CN¥44.75M 6.6M USD | CN¥18.90 2.79 USD | CN¥20.76 3.06 USD | CN¥6.56B 967.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.85 0.86 USD |
+1.39
|
CN¥6.36B 938.63M USD | CN¥25.60M 3.78M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥6.36B 938.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.81 1.74 USD |
+9.96
|
CN¥6.25B 921.94M USD | CN¥43.90M 6.48M USD | CN¥10.47 1.54 USD | CN¥11.81 1.74 USD | CN¥6.25B 921.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥11.99 1.77 USD |
-0.08
|
CN¥6.17B 909.64M USD | CN¥5.88M 867.33K USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥6.17B 909.64M USD | 12.62 | CN¥0.95 0.14 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥34.94 5.16 USD |
-0.91
|
CN¥6.08B 896.43M USD | CN¥19.42M 2.87M USD | CN¥34.12 5.03 USD | CN¥35.54 5.24 USD | CN¥6.08B 896.43M USD | 120.48 | CN¥0.29 0.04 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥60.70 8.96 USD |
-1.48
|
CN¥6.07B 895.61M USD | CN¥2.48M 365.74K USD | CN¥59.51 8.78 USD | CN¥63.80 9.41 USD | CN¥6.07B 895.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.65 0.39 USD |
-1.12
|
CN¥6.01B 886.94M USD | CN¥22.87M 3.37M USD | CN¥2.60 0.38 USD | CN¥2.73 0.4 USD | CN¥6.01B 886.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.73 8.67 USD |
-1.13
|
CN¥5.94B 876.88M USD | CN¥1.33M 196.61K USD | CN¥58.15 8.58 USD | CN¥60.65 8.95 USD | CN¥5.94B 876.88M USD | 44.15 | CN¥1.33 0.2 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.95 5.75 USD |
+1.62
|
CN¥5.91B 872.32M USD | CN¥7.64M 1.13M USD | CN¥38.14 5.63 USD | CN¥39.10 5.77 USD | CN¥5.91B 872.32M USD | 259.66 | CN¥0.15 0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.33 1.38 USD |
-7.35
|
CN¥5.63B 830.1M USD | CN¥16.48M 2.43M USD | CN¥9.30 1.37 USD | CN¥10.12 1.49 USD | CN¥5.63B 830.1M USD | 26.65 | CN¥0.35 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥5.62B 829.25M USD | CN¥4.91M 723.87K USD | CN¥24.80 3.66 USD | CN¥25.88 3.82 USD | CN¥5.62B 829.25M USD | 51.40 | CN¥0.49 0.07 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.45 8.62 USD |
-2.65
|
CN¥5.57B 822.01M USD | CN¥2.58M 381.35K USD | CN¥57.99 8.56 USD | CN¥61.15 9.02 USD | CN¥5.57B 822.01M USD | 84.71 | CN¥0.69 0.1 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.81 5.73 USD |
-1.5
|
CN¥5.55B 818.43M USD | CN¥5.06M 747K USD | CN¥38.31 5.65 USD | CN¥39.89 5.89 USD | CN¥5.55B 818.43M USD | 41.73 | CN¥0.93 0.14 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.03 4.58 USD |
-0.74
|
CN¥5.49B 810.16M USD | CN¥8.88M 1.31M USD | CN¥30.71 4.53 USD | CN¥32.41 4.78 USD | CN¥5.49B 810.16M USD | 30.72 | CN¥1.01 0.15 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥39.68 5.85 USD |
-4.18
|
CN¥5.35B 790.01M USD | CN¥4.08M 601.82K USD | CN¥39.40 5.81 USD | CN¥41.88 6.18 USD | CN¥5.35B 790.01M USD | 440.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.97 2.36 USD |
-2.2
|
CN¥5.23B 771.82M USD | CN¥18.35M 2.71M USD | CN¥15.87 2.34 USD | CN¥16.43 2.42 USD | CN¥5.23B 771.82M USD | 122.84 | CN¥0.13 0.02 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.04 1.92 USD |
-1.29
|
CN¥5.22B 769.62M USD | CN¥5.70M 841.47K USD | CN¥12.80 1.89 USD | CN¥13.31 1.96 USD | CN¥5.22B 769.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥19.98 2.95 USD |
-0.4
|
CN¥5.21B 768.32M USD | CN¥12.88M 1.9M USD | CN¥19.43 2.87 USD | CN¥20.47 3.02 USD | CN¥5.21B 768.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.80 5.13 USD |
-4.13
|
CN¥5.16B 760.75M USD | CN¥4.90M 722.43K USD | CN¥34.56 5.1 USD | CN¥36.88 5.44 USD | CN¥5.16B 760.75M USD | 94.05 | CN¥0.37 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.58 2.59 USD |
-2.39
|
CN¥5.13B 756.54M USD | CN¥35.75M 5.28M USD | CN¥17.38 2.56 USD | CN¥19.00 2.8 USD | CN¥5.13B 756.54M USD | 175.80 | CN¥0.10 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.65 2.6 USD |
+1.44
|
CN¥5.11B 753.98M USD | CN¥15.20M 2.24M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.11B 753.98M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.10 3.41 USD |
-1.74
|
CN¥5.09B 750.61M USD | CN¥6.18M 911.34K USD | CN¥23.03 3.4 USD | CN¥23.72 3.5 USD | CN¥5.09B 750.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.70 3.79 USD |
-4.43
|
CN¥5.06B 746.86M USD | CN¥10.15M 1.5M USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.06B 746.86M USD | 111.73 | CN¥0.23 0.03 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥17.47 2.58 USD |
+13.52
|
CN¥4.97B 732.72M USD | CN¥19.44M 2.87M USD | CN¥15.20 2.24 USD | CN¥17.80 2.63 USD | CN¥4.97B 732.72M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.78 2.48 USD |
-3.12
|
CN¥4.94B 728.22M USD | CN¥12.56M 1.85M USD | CN¥16.68 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.22M USD | 335.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.94 1.02 USD |
-4.8
|
CN¥4.82B 711.06M USD | CN¥28.37M 4.19M USD | CN¥6.86 1.01 USD | CN¥7.21 1.06 USD | CN¥4.82B 711.06M USD | 23.93 | CN¥0.29 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.66 3.2 USD |
-2.91
|
CN¥4.76B 701.61M USD | CN¥10.57M 1.56M USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.76B 701.61M USD | 34.93 | CN¥0.62 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.67 1.13 USD |
-2.17
|
CN¥4.74B 699.92M USD | CN¥21.84M 3.22M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥4.74B 699.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.92 1.02 USD |
-3.89
|
CN¥4.53B 668.27M USD | CN¥42.56M 6.28M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.53B 668.27M USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥4.26B 629.2M USD | CN¥7.18M 1.06M USD | CN¥15.75 2.32 USD | CN¥16.59 2.45 USD | CN¥4.26B 629.2M USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.32 2.56 USD |
-1.09
|
CN¥4.26B 628.68M USD | CN¥9.85M 1.45M USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.26B 628.68M USD | 45.57 | CN¥0.38 0.06 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.11 1.49 USD |
-5.07
|
CN¥4.24B 625.78M USD | CN¥46.33M 6.84M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.24B 625.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.44 2.28 USD |
-2.28
|
CN¥4.11B 606.73M USD | CN¥7.35M 1.09M USD | CN¥15.31 2.26 USD | CN¥15.84 2.34 USD | CN¥4.11B 606.73M USD | 26.16 | CN¥0.59 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.54 2.44 USD |
-3.05
|
CN¥4.02B 592.57M USD | CN¥5.09M 750.79K USD | CN¥16.50 2.43 USD | CN¥17.33 2.56 USD | CN¥4.02B 592.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.70 5.41 USD |
+0.85
|
CN¥3.92B 577.67M USD | CN¥9.53M 1.41M USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.92B 577.67M USD | 174.76 | CN¥0.21 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.89 1.9 USD |
-4.38
|
CN¥3.85B 567.78M USD | CN¥11.99M 1.77M USD | CN¥12.71 1.88 USD | CN¥13.55 2 USD | CN¥3.85B 567.78M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.72 4.68 USD |
-2.25
|
CN¥3.71B 547.58M USD | CN¥7.51M 1.11M USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.00 3.39 USD |
-5.51
|
CN¥3.68B 542.97M USD | CN¥2.34M 345.17K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥21.28M 3.14M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.86 3.23 USD |
-3.1
|
CN¥3.59B 530.06M USD | CN¥5.61M 828.05K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.59B 530.06M USD | 218.59 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.11 1.05 USD |
-2.07
|
CN¥3.57B 527.08M USD | CN¥13.92M 2.05M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.57B 527.08M USD | 47.39 | CN¥0.15 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.00 3.39 USD |
+2.86
|
CN¥3.46B 510.26M USD | CN¥8.17M 1.21M USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.26M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.40 2.71 USD |
-4.07
|
CN¥3.37B 496.74M USD | CN¥7.59M 1.12M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.37B 496.74M USD | 83.63 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.11 2.23 USD |
-2.77
|
CN¥3.36B 496.37M USD | CN¥5.94M 877.12K USD | CN¥15.05 2.22 USD | CN¥15.69 2.32 USD | CN¥3.36B 496.37M USD | 52.10 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.51 3.32 USD |
-4.17
|
CN¥3.26B 480.63M USD | CN¥1.72M 253.59K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.26B 480.63M USD | 80.39 | CN¥0.28 0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.65 3.64 USD |
+1.82
|
CN¥3.23B 476.32M USD | CN¥7.17M 1.06M USD | CN¥23.06 3.4 USD | CN¥25.47 3.76 USD | CN¥3.23B 476.32M USD | 145.00 | CN¥0.17 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.60 0.97 USD |
-4.76
|
CN¥3.23B 476.29M USD | CN¥18.30M 2.7M USD | CN¥6.51 0.96 USD | CN¥7.01 1.03 USD | CN¥3.23B 476.29M USD | 94.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.45 1.1 USD |
-2.74
|
CN¥3.18B 469.16M USD | CN¥20.17M 2.98M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.18B 469.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.07 1.63 USD |
-1.69
|
CN¥3.13B 462.5M USD | CN¥4.17M 615.61K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.13B 462.5M USD | 92.25 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥3.12B 460.5M USD | CN¥12.58M 1.86M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.50 1.99 USD |
-3.78
|
CN¥3.11B 459.37M USD | CN¥12.70M 1.87M USD | CN¥13.43 1.98 USD | CN¥14.30 2.11 USD | CN¥3.11B 459.37M USD | 96.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.17 5.19 USD |
+0.26
|
CN¥3.09B 456.65M USD | CN¥3.78M 558.15K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.09B 456.65M USD | 51.72 | CN¥0.68 0.1 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥2.96B 436.68M USD | CN¥27.38M 4.04M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.04 1.78 USD |
-1.47
|
CN¥2.93B 432.47M USD | CN¥3.29M 485.17K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.93B 432.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.01 1.48 USD |
-6.8
|
CN¥2.83B 417.58M USD | CN¥13.87M 2.05M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.58M USD | 38.50 | CN¥0.26 0.04 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.39 0.65 USD |
-6.2
|
CN¥2.79B 411.02M USD | CN¥30.60M 4.52M USD | CN¥4.37 0.64 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥2.64B 390.09M USD | CN¥2.67M 393.21K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 390.09M USD | 36.40 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.33 1.38 USD |
-2
|
CN¥2.62B 386.56M USD | CN¥6.11M 901.63K USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥2.62B 386.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥2.38B 350.97M USD | CN¥6.68M 985.54K USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥2.38B 350.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.06 0.6 USD |
-5.14
|
CN¥2.38B 350.5M USD | CN¥14.96M 2.21M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥2.38B 350.5M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥2.07B 305.25M USD | CN¥6.05M 892.96K USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥2.07B 305.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.19 0.28 USD |
0
|
HK$620.12M 79.29M USD | HK$60.80K 7.77K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$620.12M 79.29M USD | 15.64 | HK$0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}