国家/地区：荷兰，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
荷兰 (369)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3004.96 EUR 3284.83 USD |
+0.24
|
— — | 2993.09 EUR 3271.85 USD | 3011.97 EUR 3292.49 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2041.96 EUR 2232.14 USD |
+0.24
|
— — | 2033.9 EUR 2223.33 USD | 2046.72 EUR 2237.34 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1406.95 EUR 1537.99 USD |
+1.16
|
— — | 1393.44 EUR 1523.22 USD | 1409.7 EUR 1540.99 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1108.57 EUR 1211.82 USD |
+1.13
|
— — | 1097.92 EUR 1200.17 USD | 1110.74 EUR 1214.19 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1320.27 EUR 1443.23 USD |
+1.16
|
— — | 1307.6 EUR 1429.38 USD | 1322.85 EUR 1446.05 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2836.52 EUR 3100.7 USD |
0
|
— — | 2836.52 EUR 3100.7 USD | 2836.52 EUR 3100.7 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.16 EUR 1452.95 USD |
0
|
— — | 1329.16 EUR 1452.95 USD | 1329.16 EUR 1452.95 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 930.57 EUR 1017.24 USD |
+1.12
|
— — | 921.63 EUR 1007.47 USD | 932.39 EUR 1019.23 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1125.78 EUR 1230.63 USD |
0
|
— — | 1125.78 EUR 1230.63 USD | 1125.78 EUR 1230.63 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3013.52 EUR 3294.18 USD |
+0.95
|
— — | 2988.82 EUR 3267.18 USD | 3019 EUR 3300.17 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1786.21 EUR 1952.57 USD |
+0.93
|
— — | 1771.56 EUR 1936.55 USD | 1789.46 EUR 1956.12 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3583.1 EUR 3916.81 USD |
+0.95
|
— — | 3553.73 EUR 3884.71 USD | 3589.61 EUR 3923.93 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1524.16 EUR 1666.11 USD |
+0.92
|
— — | 1511.66 EUR 1652.45 USD | 1526.93 EUR 1669.14 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1254.4 EUR 1371.23 USD |
+0.91
|
— — | 1244.12 EUR 1359.99 USD | 1256.68 EUR 1373.72 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1137.98 EUR 1243.97 USD |
+0.91
|
— — | 1128.65 EUR 1233.77 USD | 1140.05 EUR 1246.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3173.94 EUR 3469.55 USD |
+0.74
|
— — | 3156.87 EUR 3450.89 USD | 3177.49 EUR 3473.43 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2735.79 EUR 2990.59 USD |
+0.74
|
— — | 2721.08 EUR 2974.51 USD | 2738.85 EUR 2993.93 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1784.3 EUR 1950.48 USD |
+0.74
|
— — | 1774.7 EUR 1939.99 USD | 1786.29 EUR 1952.66 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2187.97 EUR 2391.75 USD |
+1.24
|
— — | 2161.25 EUR 2362.54 USD | 2190 EUR 2393.97 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3594.74 EUR 3929.54 USD |
+1.24
|
— — | 3550.83 EUR 3881.54 USD | 3598.06 EUR 3933.17 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3196.95 EUR 3494.7 USD |
+1.24
|
— — | 3157.91 EUR 3452.02 USD | 3199.91 EUR 3497.93 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1129.85 EUR 1235.08 USD |
+0.7
|
— — | 1123.77 EUR 1228.43 USD | 1131.11 EUR 1236.46 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.27 USD — |
+3.4
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7268.57 EUR 7945.53 USD |
+0.82
|
— — | 7209.31 EUR 7880.75 USD | 7274.71 EUR 7952.24 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1491.52 EUR 1630.43 USD |
+1.19
|
— — | 1473.3 EUR 1610.52 USD | 1492.91 EUR 1631.95 USD | — - | — — |
| AEX Financials NLFIN.AS | 798.24 EUR 872.58 USD |
+0.7
|
— — | 791.3 EUR 865 USD | 800.32 EUR 874.86 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1755.31 EUR 1918.79 USD |
+0.88
|
— — | 1740.08 EUR 1902.14 USD | 1759.88 EUR 1923.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2097.45 EUR 2292.8 USD |
+0.28
|
— — | 2090.43 EUR 2285.12 USD | 2100.24 EUR 2295.85 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1100.99 EUR 1203.53 USD |
+0.26
|
— — | 1097.3 EUR 1199.5 USD | 1102.45 EUR 1205.13 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1951.62 EUR 2133.38 USD |
+0.28
|
— — | 1945.09 EUR 2126.25 USD | 1954.21 EUR 2136.22 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1660.59 EUR 1815.25 USD |
+0.83
|
— — | 1647.24 EUR 1800.66 USD | 1662.09 EUR 1816.89 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2006.06 EUR 2192.89 USD |
+0.83
|
— — | 1989.93 EUR 2175.26 USD | 2007.88 EUR 2194.88 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3437.59 EUR 3757.75 USD |
+0.79
|
— — | 3410.98 EUR 3728.66 USD | 3440.14 EUR 3760.54 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2128.13 EUR 2326.33 USD |
+0.83
|
— — | 2111.01 EUR 2307.62 USD | 2130.05 EUR 2328.43 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2930.6 EUR 3203.54 USD |
+0.79
|
— — | 2907.91 EUR 3178.74 USD | 2932.78 EUR 3205.92 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2642.05 USD — |
+4.07
|
— — | 2538.79 USD — | 2656.87 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1763.58 EUR 1927.83 USD |
+0.79
|
— — | 1749.93 EUR 1912.91 USD | 1764.89 EUR 1929.26 USD | — - | — — |
| AEX GR AEXGR.AS | 3685.69 EUR 4028.96 USD |
+0.28
|
— — | 3672.29 EUR 4014.31 USD | 3690.37 EUR 4034.07 USD | — - | — — |
| AEX NR AEXNR.AS | 3168.52 EUR 3463.62 USD |
+0.28
|
— — | 3157 EUR 3451.03 USD | 3172.55 EUR 3468.03 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1523.09 EUR 1664.94 USD |
+0.8
|
— — | 1510.84 EUR 1651.55 USD | 1524.47 EUR 1666.45 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4938.55 EUR 5398.5 USD |
+0.3
|
— — | 4922.94 EUR 5381.44 USD | 4944.98 EUR 5405.53 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1216.71 EUR 1330.03 USD |
+0.28
|
— — | 1212.86 EUR 1325.82 USD | 1218.29 EUR 1331.76 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.87 USD — |
+3.76
|
— — | 5.65 USD — | 5.9 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4402.3 EUR 4812.31 USD |
+1.49
|
— — | 4337.74 EUR 4741.74 USD | 4412.32 EUR 4823.26 USD | — - | — — |
| AEX Industrials NLIN.AS | 2731.07 EUR 2985.43 USD |
+1.49
|
— — | 2691.02 EUR 2941.65 USD | 2737.29 EUR 2992.23 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3529.5 EUR 3858.22 USD |
+0.36
|
— — | 3514.79 EUR 3842.14 USD | 3535.19 EUR 3864.44 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3133.3 EUR 3425.12 USD |
+0.36
|
— — | 3120.24 EUR 3410.84 USD | 3138.35 EUR 3430.64 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1786.91 EUR 1953.33 USD |
+0.36
|
— — | 1779.46 EUR 1945.19 USD | 1789.79 EUR 1956.48 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4233.83 EUR 4628.15 USD |
+0.16
|
— — | 4209.66 EUR 4601.73 USD | 4241.18 EUR 4636.18 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2546.06 EUR 2783.19 USD |
+0.16
|
— — | 2531.52 EUR 2767.29 USD | 2550.48 EUR 2788.02 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3794.3 EUR 4147.68 USD |
+0.16
|
— — | 3772.64 EUR 4124.01 USD | 3800.89 EUR 4154.89 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3596.93 EUR 3931.93 USD |
+0.86
|
— — | 3566.14 EUR 3898.27 USD | 3599.68 EUR 3934.94 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.87 USD — |
+6.1
|
— — | 5.87 USD — | 5.87 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1868.92 EUR 2042.98 USD |
+0.86
|
— — | 1852.92 EUR 2025.49 USD | 1870.35 EUR 2044.55 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3068.96 EUR 3354.79 USD |
+0.86
|
— — | 3042.69 EUR 3326.07 USD | 3071.31 EUR 3357.36 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1968.52 EUR 2151.86 USD |
+0.12
|
— — | 1957.28 EUR 2139.57 USD | 1971.94 EUR 2155.6 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1830.08 EUR 2000.52 USD |
+0.11
|
— — | 1819.63 EUR 1989.1 USD | 1833.26 EUR 2004 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1150.51 EUR 1257.66 USD |
+2.44
|
— — | 1123.36 EUR 1227.98 USD | 1150.51 EUR 1257.66 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2272.79 EUR 2484.47 USD |
+2.44
|
— — | 2219.15 EUR 2425.83 USD | 2272.79 EUR 2484.47 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1942.49 EUR 2123.4 USD |
+2.44
|
— — | 1896.64 EUR 2073.28 USD | 1942.49 EUR 2123.4 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 896.09 EUR 979.55 USD |
+2.4
|
— — | 874.93 EUR 956.42 USD | 896.09 EUR 979.55 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3181.82 EUR 3478.16 USD |
+0.85
|
— — | 3160.16 EUR 3454.48 USD | 3183.79 EUR 3480.31 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5638.22 EUR 6163.34 USD |
+0.85
|
— — | 5599.84 EUR 6121.38 USD | 5641.72 EUR 6167.16 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4877.27 EUR 5331.52 USD |
+0.85
|
— — | 4844.07 EUR 5295.22 USD | 4880.3 EUR 5334.83 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2846.7 EUR 3111.83 USD |
0
|
— — | 2846.7 EUR 3111.83 USD | 2846.7 EUR 3111.83 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.27 USD — |
+6.25
|
— — | 2.27 USD — | 2.27 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1344.13 EUR 1469.32 USD |
0
|
— — | 1344.13 EUR 1469.32 USD | 1344.13 EUR 1469.32 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.85 USD — |
+6.42
|
— — | 0.85 USD — | 0.85 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 156.82 USD — |
+8.12
|
— — | 156.82 USD — | 156.82 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2146.13 EUR 2346.01 USD |
+1.24
|
— — | 2119.95 EUR 2317.39 USD | 2149.16 EUR 2349.32 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.31 USD — |
+8.15
|
— — | 2.14 USD — | 2.33 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1644.18 EUR 1797.31 USD |
+1.24
|
— — | 1624.13 EUR 1775.39 USD | 1646.51 EUR 1799.86 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 571.01 EUR 624.19 USD |
+3.12
|
— — | 546.66 EUR 597.57 USD | 579.47 EUR 633.44 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2010.25 EUR 2197.47 USD |
+1.24
|
— — | 1985.73 EUR 2170.67 USD | 2013.09 EUR 2200.58 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+3.3
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2140.8 EUR 2340.18 USD |
+0.81
|
— — | 2126.22 EUR 2324.25 USD | 2142.13 EUR 2341.64 USD | — - | — — |
- {{ link.label }} {{link}}