国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2954.19 EUR 3229.33 USD |
-0.57
|
— — | 2951.05 EUR 3225.9 USD | 2977.91 EUR 3255.26 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2006.8 EUR 2193.7 USD |
-0.57
|
— — | 2004.67 EUR 2191.38 USD | 2022.92 EUR 2211.32 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1397.67 EUR 1527.84 USD |
-0.25
|
— — | 1397.52 EUR 1527.68 USD | 1407.01 EUR 1538.05 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1100.55 EUR 1203.05 USD |
-0.25
|
— — | 1100.43 EUR 1202.92 USD | 1107.9 EUR 1211.08 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1311.36 EUR 1433.49 USD |
-0.25
|
— — | 1311.22 EUR 1433.34 USD | 1320.12 EUR 1443.07 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2807.03 EUR 3068.46 USD |
0
|
— — | 2807.03 EUR 3068.46 USD | 2807.03 EUR 3068.46 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1312.34 EUR 1434.56 USD |
0
|
— — | 1312.34 EUR 1434.56 USD | 1312.34 EUR 1434.56 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 922.49 EUR 1008.41 USD |
-0.29
|
— — | 922.39 EUR 1008.3 USD | 928.65 EUR 1015.14 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1112.04 EUR 1215.61 USD |
0
|
— — | 1112.04 EUR 1215.61 USD | 1112.04 EUR 1215.61 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2989.29 EUR 3267.7 USD |
-0.22
|
— — | 2984.18 EUR 3262.11 USD | 3007.19 EUR 3287.26 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1768.67 EUR 1933.4 USD |
-0.22
|
— — | 1765.64 EUR 1930.08 USD | 1779.25 EUR 1944.96 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3556.17 EUR 3887.37 USD |
-0.22
|
— — | 3550.08 EUR 3880.72 USD | 3577.45 EUR 3910.64 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1509.88 EUR 1650.5 USD |
-0.25
|
— — | 1507.29 EUR 1647.67 USD | 1518.92 EUR 1660.38 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1242.17 EUR 1357.86 USD |
-0.26
|
— — | 1240.04 EUR 1355.53 USD | 1249.61 EUR 1365.99 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1126.67 EUR 1231.6 USD |
-0.26
|
— — | 1124.74 EUR 1229.49 USD | 1133.41 EUR 1238.97 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3153.99 EUR 3447.74 USD |
-0.44
|
— — | 3149.33 EUR 3442.64 USD | 3177.31 EUR 3473.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2718.39 EUR 2971.57 USD |
-0.44
|
— — | 2714.37 EUR 2967.17 USD | 2738.49 EUR 2993.54 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1772.55 EUR 1937.64 USD |
-0.44
|
— — | 1769.93 EUR 1934.77 USD | 1785.66 EUR 1951.97 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2173.63 EUR 2376.07 USD |
-0.31
|
— — | 2170.34 EUR 2372.47 USD | 2188.27 EUR 2392.07 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3574.87 EUR 3907.82 USD |
-0.31
|
— — | 3569.42 EUR 3901.86 USD | 3598.37 EUR 3933.5 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3178.46 EUR 3474.49 USD |
-0.31
|
— — | 3173.62 EUR 3469.2 USD | 3199.35 EUR 3497.32 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1120.51 EUR 1224.87 USD |
-0.48
|
— — | 1118.85 EUR 1223.05 USD | 1128.8 EUR 1233.93 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
+2.55
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7225.4 EUR 7898.34 USD |
-0.43
|
— — | 7215.73 EUR 7887.77 USD | 7279.22 EUR 7957.17 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1480.05 EUR 1617.89 USD |
-0.35
|
— — | 1477.79 EUR 1615.42 USD | 1489.79 EUR 1628.54 USD | — - | — — |
| AEX Financials NLFIN.AS | 822.67 EUR 899.29 USD |
-0.41
|
— — | 818.24 EUR 894.45 USD | 831.09 EUR 908.49 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1809.05 EUR 1977.54 USD |
-0.41
|
— — | 1799.29 EUR 1966.87 USD | 1827.54 EUR 1997.75 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2074.49 EUR 2267.7 USD |
-0.72
|
— — | 2074.49 EUR 2267.7 USD | 2090.3 EUR 2284.98 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1088.92 EUR 1190.34 USD |
-0.72
|
— — | 1088.92 EUR 1190.34 USD | 1097.22 EUR 1199.41 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1930.25 EUR 2110.02 USD |
-0.72
|
— — | 1930.25 EUR 2110.02 USD | 1944.97 EUR 2126.11 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1647.92 EUR 1801.4 USD |
-0.34
|
— — | 1645.04 EUR 1798.25 USD | 1658.48 EUR 1812.94 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1991.13 EUR 2176.57 USD |
-0.34
|
— — | 1987.66 EUR 2172.78 USD | 2003.89 EUR 2190.52 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3423.46 EUR 3742.3 USD |
-0.34
|
— — | 3418.82 EUR 3737.23 USD | 3445.66 EUR 3766.57 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2112.42 EUR 2309.16 USD |
-0.34
|
— — | 2108.73 EUR 2305.13 USD | 2125.96 EUR 2323.96 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2917.97 EUR 3189.74 USD |
-0.34
|
— — | 2914.02 EUR 3185.42 USD | 2936.9 EUR 3210.43 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2512.7 USD — |
+3.67
|
— — | 2423.67 USD — | 2518.55 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1754.88 EUR 1918.32 USD |
-0.34
|
— — | 1752.51 EUR 1915.73 USD | 1766.27 EUR 1930.77 USD | — - | — — |
| AEX GR AEXGR.AS | 3639.24 EUR 3978.18 USD |
-0.75
|
— — | 3639.24 EUR 3978.18 USD | 3670.37 EUR 4012.21 USD | — - | — — |
| AEX NR AEXNR.AS | 3128.59 EUR 3419.97 USD |
-0.75
|
— — | 3128.59 EUR 3419.97 USD | 3155.35 EUR 3449.22 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1509.92 EUR 1650.55 USD |
-0.36
|
— — | 1507.29 EUR 1647.67 USD | 1519.6 EUR 1661.13 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4913.19 EUR 5370.78 USD |
-0.61
|
— — | 4912.85 EUR 5370.41 USD | 4953.38 EUR 5414.71 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1210.42 EUR 1323.15 USD |
-0.61
|
— — | 1210.33 EUR 1323.05 USD | 1220.32 EUR 1333.97 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.54 USD — |
+4.83
|
— — | 5.28 USD — | 5.58 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4328.63 EUR 4731.78 USD |
-0.71
|
— — | 4312.86 EUR 4714.54 USD | 4368.6 EUR 4775.47 USD | — - | — — |
| AEX Industrials NLIN.AS | 2684.67 EUR 2934.71 USD |
-0.71
|
— — | 2674.89 EUR 2924.02 USD | 2709.46 EUR 2961.81 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3493.08 EUR 3818.41 USD |
-0.43
|
— — | 3489.76 EUR 3814.78 USD | 3516.5 EUR 3844.01 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3100.6 EUR 3389.37 USD |
-0.43
|
— — | 3097.65 EUR 3386.15 USD | 3121.39 EUR 3412.1 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1767.14 EUR 1931.72 USD |
-0.43
|
— — | 1765.46 EUR 1929.89 USD | 1778.99 EUR 1944.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4160.59 EUR 4548.09 USD |
-0.57
|
— — | 4156.56 EUR 4543.68 USD | 4195.87 EUR 4586.65 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2496.01 EUR 2728.48 USD |
-0.57
|
— — | 2493.6 EUR 2725.84 USD | 2517.18 EUR 2751.62 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3726.73 EUR 4073.82 USD |
-0.57
|
— — | 3723.12 EUR 4069.87 USD | 3758.33 EUR 4108.36 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3591.7 EUR 3926.21 USD |
-0.38
|
— — | 3586.1 EUR 3920.09 USD | 3618.14 EUR 3955.12 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.43 USD — |
+2.32
|
— — | 5.43 USD — | 5.43 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1865.04 EUR 2038.74 USD |
-0.38
|
— — | 1862.14 EUR 2035.57 USD | 1878.77 EUR 2053.75 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3064.02 EUR 3349.39 USD |
-0.38
|
— — | 3059.25 EUR 3344.17 USD | 3086.58 EUR 3374.05 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1930.12 EUR 2109.88 USD |
-0.61
|
— — | 1928.28 EUR 2107.87 USD | 1946.5 EUR 2127.79 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1794.04 EUR 1961.13 USD |
-0.61
|
— — | 1792.3 EUR 1959.23 USD | 1809.26 EUR 1977.77 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1140.43 EUR 1246.64 USD |
-0.25
|
— — | 1125.89 EUR 1230.75 USD | 1145.57 EUR 1252.26 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2253.86 EUR 2463.77 USD |
-0.25
|
— — | 2225.12 EUR 2432.36 USD | 2264 EUR 2474.86 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1926.11 EUR 2105.5 USD |
-0.25
|
— — | 1901.55 EUR 2078.65 USD | 1934.78 EUR 2114.98 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 886.83 EUR 969.43 USD |
-0.29
|
— — | 875.52 EUR 957.06 USD | 890.82 EUR 973.79 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3146.25 EUR 3439.28 USD |
-0.57
|
— — | 3143.73 EUR 3436.52 USD | 3173.19 EUR 3468.73 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5580.64 EUR 6100.39 USD |
-0.57
|
— — | 5576.18 EUR 6095.52 USD | 5628.43 EUR 6152.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4826.47 EUR 5275.98 USD |
-0.57
|
— — | 4822.62 EUR 5271.78 USD | 4867.81 EUR 5321.17 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2813.01 EUR 3075 USD |
0
|
— — | 2813.01 EUR 3075 USD | 2813.01 EUR 3075 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.18 USD — |
+4.69
|
— — | 2.18 USD — | 2.18 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1326.89 EUR 1450.47 USD |
0
|
— — | 1326.89 EUR 1450.47 USD | 1326.89 EUR 1450.47 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.73 USD — |
+6.18
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 151.18 USD — |
+6.29
|
— — | 151.18 USD — | 151.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2131.08 EUR 2329.56 USD |
-0.07
|
— — | 2127.39 EUR 2325.52 USD | 2140.66 EUR 2340.03 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.32 USD — |
+9.96
|
— — | 2.11 USD — | 2.33 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1629.3 EUR 1781.05 USD |
-0.07
|
— — | 1626.47 EUR 1777.95 USD | 1636.62 EUR 1789.05 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 468.59 EUR 512.24 USD |
-9.15
|
— — | 468.59 EUR 512.24 USD | 521.07 EUR 569.6 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1995.2 EUR 2181.02 USD |
-0.07
|
— — | 1991.74 EUR 2177.24 USD | 2004.17 EUR 2190.83 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
+6.76
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2114.44 EUR 2311.37 USD |
-0.61
|
— — | 2112.75 EUR 2309.52 USD | 2132.55 EUR 2331.17 USD | — - | — — |
- {{ link.label }} {{link}}