国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3183.14 EUR 3479.6 USD |
+0.71
|
— — | 3163.65 EUR 3458.3 USD | 3183.67 EUR 3480.18 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2151.57 EUR 2351.96 USD |
+0.71
|
— — | 2138.4 EUR 2337.56 USD | 2151.93 EUR 2352.35 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1352.73 EUR 1478.72 USD |
+0.45
|
— — | 1347.83 EUR 1473.36 USD | 1352.73 EUR 1478.72 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1059.92 EUR 1158.64 USD |
+0.45
|
— — | 1056.08 EUR 1154.44 USD | 1059.92 EUR 1158.64 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1267.74 EUR 1385.81 USD |
+0.45
|
— — | 1263.15 EUR 1380.79 USD | 1267.74 EUR 1385.81 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2937.76 EUR 3211.37 USD |
0
|
— — | 2937.76 EUR 3211.37 USD | 2937.76 EUR 3211.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1356.54 EUR 1482.88 USD |
0
|
— — | 1356.54 EUR 1482.88 USD | 1356.54 EUR 1482.88 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 874.89 EUR 956.37 USD |
+0.43
|
— — | 871.72 EUR 952.91 USD | 874.89 EUR 956.37 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1143.43 EUR 1249.92 USD |
0
|
— — | 1143.43 EUR 1249.92 USD | 1143.43 EUR 1249.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3135.88 EUR 3427.94 USD |
+0.39
|
— — | 3129.69 EUR 3421.17 USD | 3137.58 EUR 3429.8 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1846.82 EUR 2018.82 USD |
+0.39
|
— — | 1843.17 EUR 2014.83 USD | 1847.82 EUR 2019.92 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3735.3 EUR 4083.19 USD |
+0.39
|
— — | 3727.92 EUR 4075.12 USD | 3737.33 EUR 4085.41 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1563.71 EUR 1709.35 USD |
+0.38
|
— — | 1560.62 EUR 1705.97 USD | 1564.56 EUR 1710.28 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1281.74 EUR 1401.11 USD |
+0.38
|
— — | 1279.21 EUR 1398.35 USD | 1282.44 EUR 1401.88 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1160.43 EUR 1268.51 USD |
+0.38
|
— — | 1158.14 EUR 1266 USD | 1161.07 EUR 1269.21 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3336.42 EUR 3647.16 USD |
+0.47
|
— — | 3329.95 EUR 3640.09 USD | 3337.79 EUR 3648.66 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2873.52 EUR 3141.15 USD |
+0.47
|
— — | 2867.95 EUR 3135.06 USD | 2874.7 EUR 3142.44 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1867.8 EUR 2041.76 USD |
+0.47
|
— — | 1864.18 EUR 2037.8 USD | 1868.57 EUR 2042.6 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2310.01 EUR 2525.15 USD |
+0.56
|
— — | 2297.05 EUR 2510.99 USD | 2310.49 EUR 2525.68 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3821.8 EUR 4177.74 USD |
+0.56
|
— — | 3800.46 EUR 4154.42 USD | 3822.64 EUR 4178.66 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3393.76 EUR 3709.84 USD |
+0.56
|
— — | 3374.81 EUR 3689.12 USD | 3394.51 EUR 3710.66 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1162.93 EUR 1271.24 USD |
+0.46
|
— — | 1160.68 EUR 1268.78 USD | 1163.41 EUR 1271.76 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
-2.68
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7772.46 EUR 8496.35 USD |
+0.56
|
— — | 7729.19 EUR 8449.05 USD | 7775.27 EUR 8499.42 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1551.62 EUR 1696.13 USD |
+0.55
|
— — | 1542.93 EUR 1686.63 USD | 1551.93 EUR 1696.47 USD | — - | — — |
| AEX Financials NLFIN.AS | 870.95 EUR 952.07 USD |
+0.12
|
— — | 868.04 EUR 948.89 USD | 872.25 EUR 953.49 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1942.09 EUR 2122.97 USD |
+0.12
|
— — | 1935.68 EUR 2115.96 USD | 1945.07 EUR 2126.22 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2217.7 EUR 2424.25 USD |
+0.83
|
— — | 2211.37 EUR 2417.33 USD | 2217.89 EUR 2424.45 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1153.91 EUR 1261.38 USD |
+0.83
|
— — | 1150.62 EUR 1257.78 USD | 1154.01 EUR 1261.49 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2062.15 EUR 2254.21 USD |
+0.83
|
— — | 2056.26 EUR 2247.77 USD | 2062.33 EUR 2254.41 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1758.69 EUR 1922.49 USD |
+0.44
|
— — | 1752.99 EUR 1916.25 USD | 1759.92 EUR 1923.83 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2133.51 EUR 2332.21 USD |
+0.44
|
— — | 2126.6 EUR 2324.66 USD | 2135.01 EUR 2333.85 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3658.84 EUR 3999.61 USD |
+0.52
|
— — | 3643.62 EUR 3982.97 USD | 3659.7 EUR 4000.55 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2265.62 EUR 2476.63 USD |
+0.44
|
— — | 2258.29 EUR 2468.62 USD | 2267.21 EUR 2478.37 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3115.74 EUR 3405.92 USD |
+0.52
|
— — | 3102.77 EUR 3391.75 USD | 3116.47 EUR 3406.72 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3559.29 USD — |
+0.59
|
— — | 3538.58 USD — | 3565.48 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1866.22 EUR 2040.03 USD |
+0.52
|
— — | 1858.46 EUR 2031.55 USD | 1866.66 EUR 2040.51 USD | — - | — — |
| AEX GR AEXGR.AS | 3897.34 EUR 4260.32 USD |
+0.84
|
— — | 3880.73 EUR 4242.16 USD | 3897.7 EUR 4260.71 USD | — - | — — |
| AEX NR AEXNR.AS | 3348.19 EUR 3660.02 USD |
+0.84
|
— — | 3333.92 EUR 3644.43 USD | 3348.49 EUR 3660.35 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1600.43 EUR 1749.49 USD |
+0.43
|
— — | 1595.25 EUR 1743.82 USD | 1601.55 EUR 1750.71 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5307.71 EUR 5802.04 USD |
+0.86
|
— — | 5262.24 EUR 5752.34 USD | 5308.13 EUR 5802.5 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1297.04 EUR 1417.84 USD |
+0.84
|
— — | 1286.22 EUR 1406.01 USD | 1297.21 EUR 1418.03 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.22 USD — |
-1.82
|
— — | 5.19 USD — | 5.32 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3837.41 EUR 4194.81 USD |
+1.33
|
— — | 3789.6 EUR 4142.54 USD | 3838.98 EUR 4196.52 USD | — - | — — |
| AEX Industrials NLIN.AS | 2373.17 EUR 2594.2 USD |
+1.34
|
— — | 2343.4 EUR 2561.65 USD | 2373.93 EUR 2595.03 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3743.04 EUR 4091.65 USD |
+0.66
|
— — | 3721.55 EUR 4068.16 USD | 3743.04 EUR 4091.65 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3320.08 EUR 3629.3 USD |
+0.66
|
— — | 3301.01 EUR 3608.45 USD | 3320.08 EUR 3629.3 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1883.27 EUR 2058.67 USD |
+0.66
|
— — | 1872.46 EUR 2046.85 USD | 1883.27 EUR 2058.67 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4315.9 EUR 4717.86 USD |
+0.43
|
— — | 4298.97 EUR 4699.36 USD | 4320.31 EUR 4722.68 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2576.06 EUR 2815.98 USD |
+0.43
|
— — | 2565.96 EUR 2804.94 USD | 2578.69 EUR 2818.86 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3863.38 EUR 4223.2 USD |
+0.43
|
— — | 3848.22 EUR 4206.62 USD | 3867.32 EUR 4227.5 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3692.6 EUR 4036.51 USD |
+0.39
|
— — | 3678.24 EUR 4020.81 USD | 3696.23 EUR 4040.48 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.34 USD — |
0
|
— — | 5.34 USD — | 5.34 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1913.43 EUR 2091.64 USD |
+0.39
|
— — | 1905.98 EUR 2083.49 USD | 1915.31 EUR 2093.69 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3148.45 EUR 3441.68 USD |
+0.39
|
— — | 3136.21 EUR 3428.3 USD | 3151.54 EUR 3445.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1968.12 EUR 2151.42 USD |
+0.42
|
— — | 1960.4 EUR 2142.98 USD | 1970.13 EUR 2153.62 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1826.01 EUR 1996.08 USD |
+0.42
|
— — | 1818.84 EUR 1988.24 USD | 1827.87 EUR 1998.11 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1375.91 EUR 1504.06 USD |
+0.49
|
— — | 1369.84 EUR 1497.42 USD | 1377.89 EUR 1506.22 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2747.33 EUR 3003.2 USD |
+0.49
|
— — | 2735.22 EUR 2989.97 USD | 2751.3 EUR 3007.54 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2342.79 EUR 2560.99 USD |
+0.49
|
— — | 2332.46 EUR 2549.69 USD | 2346.17 EUR 2564.68 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1059.11 EUR 1157.75 USD |
+0.47
|
— — | 1054.44 EUR 1152.65 USD | 1060.64 EUR 1159.42 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3216.25 EUR 3515.8 USD |
+0.53
|
— — | 3210.48 EUR 3509.49 USD | 3217.24 EUR 3516.88 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5738.97 EUR 6273.47 USD |
+0.53
|
— — | 5728.67 EUR 6262.21 USD | 5740.73 EUR 6275.39 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4957.53 EUR 5419.25 USD |
+0.53
|
— — | 4948.63 EUR 5409.52 USD | 4959.05 EUR 5420.91 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2889.5 EUR 3158.61 USD |
0
|
— — | 2889.5 EUR 3158.61 USD | 2889.5 EUR 3158.61 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.52 USD — |
0
|
— — | 2.52 USD — | 2.52 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1345.43 EUR 1470.74 USD |
0
|
— — | 1345.43 EUR 1470.74 USD | 1345.43 EUR 1470.74 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.84 USD — |
0
|
— — | 0.84 USD — | 0.84 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 166.25 USD — |
0
|
— — | 166.25 USD — | 166.25 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2245.19 EUR 2454.3 USD |
+0.73
|
— — | 2228.96 EUR 2436.55 USD | 2245.3 EUR 2454.42 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.45 USD — |
-3.19
|
— — | 2.44 USD — | 2.53 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1707.69 EUR 1866.74 USD |
+0.73
|
— — | 1695.35 EUR 1853.25 USD | 1707.78 EUR 1866.83 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 687.08 EUR 751.07 USD |
+10.12
|
— — | 654.21 EUR 715.14 USD | 687.08 EUR 751.07 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2099.65 EUR 2295.2 USD |
+0.73
|
— — | 2084.47 EUR 2278.61 USD | 2099.75 EUR 2295.31 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
-4.1
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2132.37 EUR 2330.97 USD |
+0.52
|
— — | 2128.54 EUR 2326.78 USD | 2133.02 EUR 2331.68 USD | — - | — — |
- {{ link.label }} {{link}}