$2.84T
总市值
$164.41B
总容积
BTC 55.19%     ETH 13.53%
比特币主导

国家/地区:荷兰,交易所:Amsterdam ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
荷兰 (369)
Amsterdam (369)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 2731.8 EUR 2986.23 USD
-0.66
2724.74 EUR 2978.51 USD 2756.57 EUR 3013.3 USD
Euronext Climate Europe ENCLE.AS 1896.38 EUR 2073 USD
-0.67
1891.48 EUR 2067.64 USD 1913.58 EUR 2091.8 USD
SBF Top 50 ESG EW GR ESF5G.AS 1285.56 EUR 1405.29 USD
-0.57
1282.13 EUR 1401.54 USD 1293.51 EUR 1413.98 USD
SBF Top 50 ESG EW ESF5P.AS 1043.86 EUR 1141.08 USD
-0.57
1041.07 EUR 1138.03 USD 1050.32 EUR 1148.14 USD
SBF Top 50 ESG EW NR ESF5N.AS 1215.42 EUR 1328.62 USD
-0.57
1212.18 EUR 1325.08 USD 1222.94 EUR 1336.84 USD
Euronext Reitsmarket Global Bal ERGBN.AS 3052.9 EUR 3337.23 USD
+0.77
3052.9 EUR 3337.23 USD 3058.76 EUR 3343.64 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1463.32 EUR 1599.61 USD
+0.77
1463.32 EUR 1599.61 USD 1466.13 EUR 1602.68 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 879.47 EUR 961.38 USD
-0.59
877.12 EUR 958.81 USD 884.91 EUR 967.33 USD
EN Reitsmarket Global Balanced ERGBD.AS 1246.39 EUR 1362.47 USD
+0.76
1246.39 EUR 1362.47 USD 1248.78 EUR 1365.09 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 2605.5 EUR 2848.16 USD
-0.56
2599.32 EUR 2841.41 USD 2621.79 EUR 2865.97 USD
Euronext Eurozone 100 ESG ESG1P.AS 1577.57 EUR 1724.5 USD
-0.56
1573.83 EUR 1720.41 USD 1587.43 EUR 1735.28 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 3076.47 EUR 3363 USD
-0.56
3069.17 EUR 3355.02 USD 3095.7 EUR 3384.02 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1345.86 EUR 1471.21 USD
-0.57
1342.67 EUR 1467.72 USD 1354.28 EUR 1480.41 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1114.35 EUR 1218.14 USD
-0.58
1111.7 EUR 1215.24 USD 1121.32 EUR 1225.75 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1013.97 EUR 1108.41 USD
-0.58
1011.57 EUR 1105.78 USD 1020.32 EUR 1115.35 USD
EN Founding Members Europe 50 E EFMEG.AS 2664.06 EUR 2912.18 USD
-0.91
2656.83 EUR 2904.27 USD 2692.42 EUR 2943.18 USD
EN Founding Members Europe 50 E EFMEN.AS 2311.15 EUR 2526.4 USD
-0.91
2304.88 EUR 2519.55 USD 2335.75 EUR 2553.29 USD
EN Founding Members Europe 50 E EFMEP.AS 1539.57 EUR 1682.96 USD
-0.91
1535.39 EUR 1678.39 USD 1555.96 EUR 1700.87 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 1943.53 EUR 2124.54 USD
-0.86
1938.69 EUR 2119.25 USD 1963.1 EUR 2145.93 USD
Euronext CDP Water Eurozone EW EZWTG.AS 3118.39 EUR 3408.82 USD
-0.86
3110.62 EUR 3400.33 USD 3149.87 EUR 3443.23 USD
Euronext CDP Water Eurozone EW EZWTN.AS 2789.1 EUR 3048.86 USD
-0.86
2782.16 EUR 3041.28 USD 2817.26 EUR 3079.65 USD
EN Founding Members Europe 50 E EFMED.AS 983.65 EUR 1075.26 USD
-0.93
980.98 EUR 1072.34 USD 994.12 EUR 1086.71 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.1 USD
-1.96
0.1 USD 0.1 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 6441.68 EUR 7041.63 USD
-0.89
6423.38 EUR 7021.62 USD 6512.83 EUR 7119.4 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1341.01 EUR 1465.91 USD
-0.88
1337.67 EUR 1462.25 USD 1354.56 EUR 1480.72 USD
AEX Financials NLFIN.AS 717.98 EUR 784.85 USD
-0.37
713.52 EUR 779.97 USD 720.73 EUR 787.86 USD
AEX Financials GR NLFNG.AS 1532.9 EUR 1675.67 USD
-0.37
1523.37 EUR 1665.25 USD 1538.76 EUR 1682.07 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 1947.94 EUR 2129.36 USD
-0.49
1940.02 EUR 2120.7 USD 1962.91 EUR 2145.73 USD
AEX All-Tradable AEXAT.AS 1041.34 EUR 1138.33 USD
-0.49
1037.11 EUR 1133.7 USD 1049.34 EUR 1147.07 USD
AEX All-Tradable NR AEXTN.AS 1815.46 EUR 1984.54 USD
-0.49
1808.08 EUR 1976.48 USD 1829.4 EUR 1999.78 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1360.47 EUR 1487.18 USD
-0.55
1356.09 EUR 1482.39 USD 1370.21 EUR 1497.82 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1790.23 EUR 1956.96 USD
-0.55
1784.47 EUR 1950.67 USD 1803.04 EUR 1970.97 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1679.09 EUR 1835.47 USD
-0.55
1673.68 EUR 1829.56 USD 1691.11 EUR 1848.61 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1115.04 EUR 1218.89 USD
-0.56
1111.45 EUR 1214.97 USD 1123.03 EUR 1227.62 USD
Euronext Eurozone 60 EW EZ60P.AS 1447.6 EUR 1582.42 USD
-0.82
1444.06 EUR 1578.55 USD 1461.51 EUR 1597.63 USD
Euronext Eurozone 60 EW NR EZ60N.AS 1713.2 EUR 1872.76 USD
-0.82
1709.01 EUR 1868.18 USD 1729.65 EUR 1890.74 USD
Euronext Eurozone 300 GR EZ3GR.AS 2988.59 EUR 3266.93 USD
-0.67
2980 EUR 3257.54 USD 3014.67 EUR 3295.44 USD
Euronext Eurozone 60 EW GR EZ60G.AS 1805.56 EUR 1973.72 USD
-0.82
1801.15 EUR 1968.9 USD 1822.91 EUR 1992.69 USD
Euronext Eurozone 300 NR EZ3NR.AS 2563.6 EUR 2802.36 USD
-0.67
2556.23 EUR 2794.3 USD 2585.98 EUR 2826.83 USD
Euronext Crypto Real Time Ether ERETH.AS 2925.83 USD
+0.28
2891.38 USD 2985.27 USD
Euronext Eurozone 300 EZ300.AS 1574.31 EUR 1720.93 USD
-0.67
1569.78 EUR 1715.98 USD 1588.05 EUR 1735.95 USD
AEX GR AEXGR.AS 3422.93 EUR 3741.72 USD
-0.5
3408.64 EUR 3726.1 USD 3452.87 EUR 3774.45 USD
AEX NR AEXNR.AS 2946.95 EUR 3221.41 USD
-0.5
2934.65 EUR 3207.97 USD 2972.73 EUR 3249.6 USD
Euronext Eurozone 60 EW D 50P EZ60.AS 1320.02 EUR 1442.96 USD
-0.83
1316.79 EUR 1439.43 USD 1332.7 EUR 1456.82 USD
AEX All-Share Index GR AAXG.AS 4551.83 EUR 4975.77 USD
-0.51
4527.85 EUR 4949.55 USD 4590.61 EUR 5018.16 USD
AEX All-Share Index AAX.AS 1140.96 EUR 1247.22 USD
-0.51
1134.95 EUR 1240.65 USD 1150.68 EUR 1257.85 USD
Euronext Crypto Real Time NEO ERNEO.AS 10.18 USD
-1.2
10.09 USD 10.31 USD
AEX Industrials GR NLING.AS 3740.62 EUR 4089 USD
-1.69
3728.5 EUR 4075.75 USD 3823.45 EUR 4179.55 USD
AEX Industrials NLIN.AS 2356.15 EUR 2575.59 USD
-1.69
2348.51 EUR 2567.24 USD 2408.32 EUR 2632.62 USD
Euronext France Eurozone 60 EW FEZ6G.AS 1854.57 EUR 2027.3 USD
-0.91
1851.3 EUR 2023.72 USD 1873.84 EUR 2048.36 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1471.75 EUR 1608.82 USD
-0.91
1469.15 EUR 1605.98 USD 1487.04 EUR 1625.54 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1753.47 EUR 1916.78 USD
-0.91
1750.37 EUR 1913.39 USD 1771.69 EUR 1936.7 USD
Euronext Europe 500 GR EU5GR.AS 3188.14 EUR 3485.07 USD
-0.61
3179.89 EUR 3476.05 USD 3215.06 EUR 3514.49 USD
Euronext Europe 500 NR EU5NR.AS 2846.32 EUR 3111.41 USD
-0.61
2838.95 EUR 3103.36 USD 2870.35 EUR 3137.68 USD
Euronext Europe 500 EU500.AS 1656.56 EUR 1810.84 USD
-0.61
1652.27 EUR 1806.15 USD 1670.54 EUR 1826.13 USD
Euronext France Eurozone 60 EW FEZ60.AS 1361.86 EUR 1488.7 USD
-0.92
1359.46 EUR 1486.07 USD 1376.01 EUR 1504.16 USD
EN Climate Orientation Priority ECOPG.AS 3731.69 EUR 4079.24 USD
-0.29
3718.99 EUR 4065.36 USD 3749.48 EUR 4098.69 USD
EN Climate Orientation Priority ECOP.AS 2316.42 EUR 2532.16 USD
-0.3
2308.54 EUR 2523.55 USD 2327.46 EUR 2544.23 USD
EN Climate Orientation Priority ECOPN.AS 3367.48 EUR 3681.11 USD
-0.29
3356.02 EUR 3668.58 USD 3383.54 EUR 3698.67 USD
Euronext France Germany Leaders EFGG.AS 3114.38 EUR 3404.44 USD
-1.04
3108.46 EUR 3397.97 USD 3155.19 EUR 3449.05 USD
Euronext Crypto Index NEO ECNEO.AS 10.25 USD
+0.47
10.25 USD 10.25 USD
Euronext France Germany Leaders EFGP.AS 1661.5 EUR 1816.24 USD
-1.04
1658.34 EUR 1812.79 USD 1683.27 EUR 1840.04 USD
Euronext France Germany Leaders EFGN.AS 2675.04 EUR 2924.18 USD
-1.04
2669.95 EUR 2918.62 USD 2710.09 EUR 2962.49 USD
EN Climate Orientation Prior 50 COP5D.AS 1795.08 EUR 1962.26 USD
-0.31
1788.97 EUR 1955.59 USD 1803.64 EUR 1971.62 USD
EN Climate Orientation Priority COP5E.AS 1673.88 EUR 1829.78 USD
-0.31
1668.18 EUR 1823.55 USD 1681.86 EUR 1838.5 USD
Euronext Eurozone Banks BANK.AS 815.6 EUR 891.56 USD
-0.88
810.07 EUR 885.52 USD 822.89 EUR 899.53 USD
Euronext Eurozone Banks GR BANKG.AS 1535.51 EUR 1678.52 USD
-0.88
1525.1 EUR 1667.14 USD 1549.24 EUR 1693.53 USD
Euronext Eurozone Banks NR BANKN.AS 1328.06 EUR 1451.75 USD
-0.88
1319.05 EUR 1441.9 USD 1339.94 EUR 1464.74 USD
Euronext Eurozone Banks Decreme BANKD.AS 631.34 EUR 690.14 USD
-0.89
627.05 EUR 685.45 USD 636.98 EUR 696.31 USD
Euronext Euro 50 SG EW NR SG50N.AS 1686.45 EUR 1843.52 USD
-0.73
1682.55 EUR 1839.25 USD 1700.77 EUR 1859.17 USD
Euronext Euro 50 SG EW SG50P.AS 1412.75 EUR 1544.33 USD
-0.73
1409.49 EUR 1540.76 USD 1424.74 EUR 1557.43 USD
Euronext Euro 50 SG EW GR SG50G.AS 1784.31 EUR 1950.49 USD
-0.73
1780.19 EUR 1945.99 USD 1799.46 EUR 1967.05 USD
EN EZ EnergyTransition Leaders CLE5P.AS 2863.72 EUR 3130.43 USD
-0.48
2856.21 EUR 3122.22 USD 2882.73 EUR 3151.21 USD
EN EZ EnergyTransition Leaders CLE5G.AS 4924.19 EUR 5382.8 USD
-0.48
4911.28 EUR 5368.69 USD 4956.87 EUR 5418.53 USD
EN EZ EnergyTransition Leaders CLE5N.AS 4290.55 EUR 4690.15 USD
-0.48
4279.31 EUR 4677.86 USD 4319.04 EUR 4721.29 USD
EN Reitsmarket Global Convictio ERGCN.AS 3111.58 EUR 3401.38 USD
+1.12
3111.58 EUR 3401.38 USD 3118.18 EUR 3408.59 USD
Euronext Crypto Index Ripple ECXRP.AS 0.55 USD
+0.99
0.55 USD 0.55 USD
EN Reitsmarket Global Convictio ERGCP.AS 1499.4 EUR 1639.05 USD
+1.12
1499.4 EUR 1639.05 USD 1502.58 EUR 1642.52 USD
Euronext Crypto Index Lido Dao ECLDO.AS 1.25 USD
-3.96
1.25 USD 1.25 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1285.1 EUR 1404.79 USD
-0.74
1282.14 EUR 1401.55 USD 1296.01 EUR 1416.71 USD
Euronext Crypto Index Solana ECSOL.AS 200.42 USD
+5.37
200.42 USD 200.42 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 1801.7 EUR 1969.5 USD
-0.83
1799.2 EUR 1966.77 USD 1817.64 EUR 1986.93 USD
Euronext Crypto Real Time Rippl ERXRP.AS 0.55 USD
-2.01
0.54 USD 0.56 USD
Euronext Euro 50 ESG EW ESG50.AS 1421.95 EUR 1554.38 USD
-0.83
1419.97 EUR 1552.22 USD 1434.53 EUR 1568.14 USD
AEX X12 Leverage NR A12LE.AS 942.85 EUR 1030.66 USD
-6.05
892.8 EUR 975.95 USD 1048.97 EUR 1146.66 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 1699.92 EUR 1858.24 USD
-0.83
1697.56 EUR 1855.66 USD 1714.96 EUR 1874.68 USD
Euronext Crypto Real Time Algor ERALG.AS 0.13 USD
+2.33
0.12 USD 0.13 USD
EN EZ EnergyTransition Leaders CLIE5.AS 1940.84 EUR 2121.6 USD
-0.5
1935.75 EUR 2116.04 USD 1953.73 EUR 2135.69 USD