国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3655.66 EUR 4219.85 USD |
-0.31
|
— — | 3649.99 EUR 4213.31 USD | 3668.64 EUR 4234.84 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2423.38 EUR 2797.39 USD |
-0.32
|
— — | 2419.62 EUR 2793.05 USD | 2431.99 EUR 2807.33 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1440.65 EUR 1662.99 USD |
-0.4
|
— — | 1436.59 EUR 1658.31 USD | 1446.66 EUR 1669.93 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1093.97 EUR 1262.81 USD |
-0.4
|
— — | 1090.89 EUR 1259.25 USD | 1098.53 EUR 1268.07 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1339.79 EUR 1546.57 USD |
-0.4
|
— — | 1336.01 EUR 1542.2 USD | 1345.37 EUR 1553.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3053.02 EUR 3524.21 USD |
+0.26
|
— — | 3052.58 EUR 3523.7 USD | 3053.02 EUR 3524.21 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1377.01 EUR 1589.53 USD |
+0.26
|
— — | 1376.81 EUR 1589.3 USD | 1377.01 EUR 1589.53 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
900.01 EUR 1038.91 USD |
-0.42
|
— — | 897.47 EUR 1035.98 USD | 903.76 EUR 1043.24 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1154.6 EUR 1332.79 USD |
+0.25
|
— — | 1154.43 EUR 1332.6 USD | 1154.6 EUR 1332.79 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3430.18 EUR 3959.58 USD |
-0.18
|
— — | 3422.37 EUR 3950.56 USD | 3440.48 EUR 3971.46 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1976.92 EUR 2282.03 USD |
-0.2
|
— — | 1972.42 EUR 2276.83 USD | 1982.87 EUR 2288.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4114.94 EUR 4750.02 USD |
-0.17
|
— — | 4105.58 EUR 4739.21 USD | 4127.3 EUR 4764.28 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1674.76 EUR 1933.23 USD |
-0.19
|
— — | 1670.95 EUR 1928.84 USD | 1679.79 EUR 1939.04 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1364.52 EUR 1575.11 USD |
-0.19
|
— — | 1361.42 EUR 1571.53 USD | 1368.62 EUR 1579.85 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1231.66 EUR 1421.75 USD |
-0.19
|
— — | 1228.86 EUR 1418.52 USD | 1235.36 EUR 1426.02 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3756.35 EUR 4336.08 USD |
-0.21
|
— — | 3755.76 EUR 4335.4 USD | 3782.77 EUR 4366.58 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3215.58 EUR 3711.86 USD |
-0.21
|
— — | 3215.08 EUR 3711.28 USD | 3238.2 EUR 3737.97 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2049.91 EUR 2366.28 USD |
-0.21
|
— — | 2049.59 EUR 2365.91 USD | 2064.33 EUR 2382.93 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2761.79 EUR 3188.03 USD |
<0.01
|
— — | 2755.73 EUR 3181.03 USD | 2772.7 EUR 3200.62 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4683.21 EUR 5405.99 USD |
<0.01
|
— — | 4672.91 EUR 5394.1 USD | 4701.67 EUR 5427.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4134.62 EUR 4772.73 USD |
<0.01
|
— — | 4125.52 EUR 4762.23 USD | 4150.92 EUR 4791.55 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1262.74 EUR 1457.62 USD |
-0.23
|
— — | 1262.54 EUR 1457.39 USD | 1271.62 EUR 1467.87 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.22 USD — |
-7.48
|
— — | 0.21 USD — | 0.24 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8653.54 EUR 9989.08 USD |
-0.42
|
— — | 8653.54 EUR 9989.08 USD | 8704.58 EUR 10048 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1834.23 EUR 2117.32 USD |
-0.02
|
— — | 1830.19 EUR 2112.65 USD | 1841.46 EUR 2125.66 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1024.52 EUR 1182.64 USD |
+0.78
|
— — | 1013.22 EUR 1169.59 USD | 1024.82 EUR 1182.99 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2342.53 EUR 2704.06 USD |
+0.78
|
— — | 2316.68 EUR 2674.22 USD | 2343.22 EUR 2704.86 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2538.41 EUR 2930.17 USD |
-0.3
|
— — | 2534 EUR 2925.08 USD | 2546.98 EUR 2940.07 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1297.53 EUR 1497.78 USD |
-0.3
|
— — | 1295.27 EUR 1495.17 USD | 1301.91 EUR 1502.84 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2356.45 EUR 2720.13 USD |
-0.3
|
— — | 2352.35 EUR 2715.4 USD | 2364.41 EUR 2729.32 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1964.05 EUR 2267.17 USD |
-0.23
|
— — | 1963.65 EUR 2266.71 USD | 1976.19 EUR 2281.18 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2428.01 EUR 2802.74 USD |
-0.23
|
— — | 2427.52 EUR 2802.17 USD | 2443.02 EUR 2820.06 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4156.07 EUR 4797.5 USD |
-0.25
|
— — | 4154.99 EUR 4796.25 USD | 4176.2 EUR 4820.73 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2593.79 EUR 2994.1 USD |
-0.23
|
— — | 2593.27 EUR 2993.5 USD | 2609.82 EUR 3012.61 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3519.04 EUR 4062.15 USD |
-0.26
|
— — | 3518.13 EUR 4061.1 USD | 3536.09 EUR 4081.83 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1701.27 USD — |
-0.59
|
— — | 1677.8 USD — | 1711.35 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2069.11 EUR 2388.45 USD |
-0.27
|
— — | 2068.57 EUR 2387.82 USD | 2079.13 EUR 2400.01 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4410.82 EUR 5091.56 USD |
-0.3
|
— — | 4403.23 EUR 5082.8 USD | 4425.99 EUR 5109.07 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3783.41 EUR 4367.32 USD |
-0.3
|
— — | 3776.9 EUR 4359.81 USD | 3796.42 EUR 4382.34 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1799.42 EUR 2077.13 USD |
-0.24
|
— — | 1799.06 EUR 2076.72 USD | 1810.54 EUR 2089.97 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6279.32 EUR 7248.44 USD |
-0.49
|
— — | 6251.73 EUR 7216.59 USD | 6316.28 EUR 7291.1 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1512.18 EUR 1745.56 USD |
-0.49
|
— — | 1505.54 EUR 1737.9 USD | 1521.09 EUR 1755.85 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
2.19 USD — |
-0.47
|
— — | 2.16 USD — | 2.22 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3289.87 EUR 3797.61 USD |
-0.8
|
— — | 3284.23 EUR 3791.1 USD | 3328.08 EUR 3841.72 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2000.48 EUR 2309.22 USD |
-0.8
|
— — | 1997.05 EUR 2305.26 USD | 2023.71 EUR 2336.04 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4226.3 EUR 4878.56 USD |
-0.23
|
— — | 4223.7 EUR 4875.56 USD | 4245.62 EUR 4900.87 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3729.45 EUR 4305.03 USD |
-0.24
|
— — | 3727.15 EUR 4302.38 USD | 3746.5 EUR 4324.71 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2071.76 EUR 2391.5 USD |
-0.24
|
— — | 2070.49 EUR 2390.04 USD | 2081.24 EUR 2402.45 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4899.41 EUR 5655.56 USD |
-0.22
|
— — | 4889.01 EUR 5643.55 USD | 4912.38 EUR 5670.53 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2837.34 EUR 3275.24 USD |
-0.27
|
— — | 2831.31 EUR 3268.28 USD | 2844.85 EUR 3283.91 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4357.21 EUR 5029.68 USD |
-0.24
|
— — | 4347.96 EUR 5019 USD | 4368.74 EUR 5042.99 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3915.31 EUR 4519.58 USD |
-0.38
|
— — | 3915.31 EUR 4519.58 USD | 3949.44 EUR 4558.97 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
2.19 USD — |
-2.98
|
— — | 2.19 USD — | 2.19 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1976.47 EUR 2281.51 USD |
-0.42
|
— — | 1976.47 EUR 2281.51 USD | 1993.71 EUR 2301.41 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3316.25 EUR 3828.06 USD |
-0.39
|
— — | 3316.25 EUR 3828.06 USD | 3345.16 EUR 3861.43 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2160.3 EUR 2493.71 USD |
-0.25
|
— — | 2155.72 EUR 2488.42 USD | 2166.02 EUR 2500.31 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1998.28 EUR 2306.68 USD |
-0.25
|
— — | 1994.04 EUR 2301.79 USD | 2003.57 EUR 2312.79 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1678.03 EUR 1937.01 USD |
+0.03
|
— — | 1672.12 EUR 1930.19 USD | 1688.43 EUR 1949.01 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3474.58 EUR 4010.83 USD |
+0.03
|
— — | 3462.34 EUR 3996.7 USD | 3496.12 EUR 4035.69 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2936.45 EUR 3389.65 USD |
+0.03
|
— — | 2926.11 EUR 3377.71 USD | 2954.66 EUR 3410.67 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1288.13 EUR 1486.93 USD |
+0.02
|
— — | 1283.59 EUR 1481.69 USD | 1296.12 EUR 1496.16 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3479.45 EUR 4016.45 USD |
-0.37
|
— — | 3475.02 EUR 4011.34 USD | 3502.26 EUR 4042.78 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6363.98 EUR 7346.16 USD |
-0.37
|
— — | 6355.87 EUR 7336.8 USD | 6405.69 EUR 7394.31 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5463.49 EUR 6306.7 USD |
-0.37
|
— — | 5456.52 EUR 6298.65 USD | 5499.29 EUR 6348.02 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3086.76 EUR 3563.15 USD |
+0.19
|
— — | 3086.46 EUR 3562.81 USD | 3086.76 EUR 3563.15 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.14 USD — |
-1.98
|
— — | 1.14 USD — | 1.14 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1406.07 EUR 1623.08 USD |
+0.19
|
— — | 1405.94 EUR 1622.93 USD | 1406.07 EUR 1623.08 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.28 USD — |
-0.07
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
69.13 USD — |
-2.65
|
— — | 69.13 USD — | 69.13 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2547.67 EUR 2940.86 USD |
-0.17
|
— — | 2541.45 EUR 2933.68 USD | 2557.13 EUR 2951.78 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.13 USD — |
-1.66
|
— — | 1.12 USD — | 1.15 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1885.84 EUR 2176.89 USD |
-0.17
|
— — | 1881.24 EUR 2171.58 USD | 1892.85 EUR 2184.98 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1099.23 EUR 1268.87 USD |
-3.69
|
— — | 1075.67 EUR 1241.68 USD | 1146.17 EUR 1323.07 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2366.63 EUR 2731.88 USD |
-0.17
|
— — | 2360.84 EUR 2725.2 USD | 2375.41 EUR 2742.02 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-5.79
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2280.24 EUR 2632.16 USD |
-0.38
|
— — | 2277.33 EUR 2628.8 USD | 2295.18 EUR 2649.41 USD | — - | — — |
- {{ link.label }} {{link}}