国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2975.75 EUR 3252.9 USD |
+0.22
|
— — | 2954.13 EUR 3229.26 USD | 2980.91 EUR 3258.54 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2029.25 EUR 2218.24 USD |
+0.13
|
— — | 2014.49 EUR 2202.11 USD | 2032.77 EUR 2222.09 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1392.14 EUR 1521.8 USD |
-0.19
|
— — | 1387.29 EUR 1516.5 USD | 1394.83 EUR 1524.74 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1114.87 EUR 1218.7 USD |
-0.19
|
— — | 1110.99 EUR 1214.46 USD | 1117.03 EUR 1221.06 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1311.63 EUR 1433.79 USD |
-0.19
|
— — | 1307.06 EUR 1428.79 USD | 1314.17 EUR 1436.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2805.8 EUR 3067.12 USD |
0
|
— — | 2805.8 EUR 3067.12 USD | 2805.8 EUR 3067.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1320.8 EUR 1443.81 USD |
0
|
— — | 1320.8 EUR 1443.81 USD | 1320.8 EUR 1443.81 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 925.12 EUR 1011.28 USD |
-0.21
|
— — | 921.89 EUR 1007.75 USD | 926.91 EUR 1013.24 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1117.94 EUR 1222.06 USD |
0
|
— — | 1117.94 EUR 1222.06 USD | 1117.94 EUR 1222.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2986.3 EUR 3264.43 USD |
+0.05
|
— — | 2971.48 EUR 3248.23 USD | 2991.51 EUR 3270.12 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1779.82 EUR 1945.58 USD |
+0.04
|
— — | 1770.98 EUR 1935.92 USD | 1782.92 EUR 1948.97 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3544.44 EUR 3874.55 USD |
+0.05
|
— — | 3526.85 EUR 3855.32 USD | 3550.63 EUR 3881.32 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1515.03 EUR 1656.13 USD |
+0.04
|
— — | 1507.51 EUR 1647.91 USD | 1517.67 EUR 1659.02 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1247.98 EUR 1364.21 USD |
+0.04
|
— — | 1241.78 EUR 1357.43 USD | 1250.16 EUR 1366.59 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1132.65 EUR 1238.14 USD |
+0.03
|
— — | 1127.03 EUR 1232 USD | 1134.63 EUR 1240.3 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3167.23 EUR 3462.21 USD |
+0.14
|
— — | 3149.48 EUR 3442.81 USD | 3171.26 EUR 3466.62 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2734.13 EUR 2988.77 USD |
+0.13
|
— — | 2718.81 EUR 2972.03 USD | 2737.61 EUR 2992.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1791.25 EUR 1958.08 USD |
+0.07
|
— — | 1781.21 EUR 1947.1 USD | 1793.54 EUR 1960.58 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2162.69 EUR 2364.11 USD |
-0.05
|
— — | 2152.03 EUR 2352.46 USD | 2165.27 EUR 2366.93 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3532.04 EUR 3861 USD |
<0.01
|
— — | 3514.78 EUR 3842.13 USD | 3536.34 EUR 3865.7 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3145.89 EUR 3438.88 USD |
<0.01
|
— — | 3130.52 EUR 3422.08 USD | 3149.72 EUR 3443.07 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1134.12 EUR 1239.75 USD |
+0.12
|
— — | 1127.76 EUR 1232.79 USD | 1135.56 EUR 1241.32 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.3 USD — |
-2.78
|
— — | 0.29 USD — | 0.31 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7315.37 EUR 7996.69 USD |
-0.06
|
— — | 7274.64 EUR 7952.16 USD | 7321.14 EUR 8003 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1474.21 EUR 1611.51 USD |
-0.02
|
— — | 1466.93 EUR 1603.55 USD | 1475.93 EUR 1613.39 USD | — - | — — |
| AEX Financials NLFIN.AS | 812.82 EUR 888.52 USD |
+0.14
|
— — | 804.5 EUR 879.43 USD | 814.13 EUR 889.95 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1764.43 EUR 1928.76 USD |
+0.13
|
— — | 1746.48 EUR 1909.14 USD | 1767.41 EUR 1932.02 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2090.09 EUR 2284.75 USD |
-0.11
|
— — | 2079.56 EUR 2273.24 USD | 2093.71 EUR 2288.71 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1099.35 EUR 1201.74 USD |
-0.38
|
— — | 1093.8 EUR 1195.67 USD | 1101.26 EUR 1203.83 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1945.29 EUR 2126.46 USD |
-0.11
|
— — | 1935.48 EUR 2115.74 USD | 1948.66 EUR 2130.15 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1663.6 EUR 1818.54 USD |
+0.1
|
— — | 1654.35 EUR 1808.43 USD | 1665.4 EUR 1820.51 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2001.01 EUR 2187.37 USD |
+0.15
|
— — | 1989.9 EUR 2175.23 USD | 2003.18 EUR 2189.75 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3417.18 EUR 3735.44 USD |
<0.01
|
— — | 3398.41 EUR 3714.92 USD | 3421.27 EUR 3739.91 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2119.66 EUR 2317.07 USD |
+0.15
|
— — | 2107.89 EUR 2304.21 USD | 2121.96 EUR 2319.59 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2918.09 EUR 3189.87 USD |
<0.01
|
— — | 2902.06 EUR 3172.34 USD | 2921.58 EUR 3193.68 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2558.09 USD — |
-1.77
|
— — | 2516.72 USD — | 2604.37 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1764.9 EUR 1929.27 USD |
-0.08
|
— — | 1755.2 EUR 1918.67 USD | 1767.01 EUR 1931.58 USD | — - | — — |
| AEX GR AEXGR.AS | 3682.41 EUR 4025.37 USD |
-0.1
|
— — | 3664.35 EUR 4005.63 USD | 3689.13 EUR 4032.72 USD | — - | — — |
| AEX NR AEXNR.AS | 3166.42 EUR 3461.32 USD |
-0.1
|
— — | 3150.89 EUR 3444.35 USD | 3172.2 EUR 3467.64 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1521.37 EUR 1663.06 USD |
+0.14
|
— — | 1512.92 EUR 1653.83 USD | 1523.02 EUR 1664.87 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4923.34 EUR 5381.88 USD |
-0.24
|
— — | 4900.34 EUR 5356.73 USD | 4946.71 EUR 5407.42 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1217.61 EUR 1331.01 USD |
-0.42
|
— — | 1211.32 EUR 1324.14 USD | 1222.81 EUR 1336.7 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.75 USD — |
-4.96
|
— — | 6.56 USD — | 7.1 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4338.03 EUR 4742.05 USD |
-1.01
|
— — | 4326.77 EUR 4729.74 USD | 4382.73 EUR 4790.92 USD | — - | — — |
| AEX Industrials NLIN.AS | 2714.02 EUR 2966.79 USD |
-1.02
|
— — | 2707.13 EUR 2959.26 USD | 2742.14 EUR 2997.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3497.47 EUR 3823.21 USD |
+0.25
|
— — | 3473.49 EUR 3796.99 USD | 3502.84 EUR 3829.08 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3108.3 EUR 3397.79 USD |
+0.24
|
— — | 3086.98 EUR 3374.49 USD | 3113.07 EUR 3403.01 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1779.05 EUR 1944.74 USD |
+0.16
|
— — | 1766.84 EUR 1931.39 USD | 1781.78 EUR 1947.73 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4213.86 EUR 4606.32 USD |
+0.66
|
— — | 4172.92 EUR 4561.57 USD | 4218.08 EUR 4610.93 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2547 EUR 2784.22 USD |
+0.59
|
— — | 2522.24 EUR 2757.15 USD | 2549.55 EUR 2787 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3780.75 EUR 4132.87 USD |
+0.65
|
— — | 3744.01 EUR 4092.71 USD | 3784.54 EUR 4137.01 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3592.82 EUR 3927.44 USD |
-0.03
|
— — | 3570.77 EUR 3903.33 USD | 3596.45 EUR 3931.41 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 7.1 USD — |
0
|
— — | 7.1 USD — | 7.1 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1878.45 EUR 2053.4 USD |
-0.1
|
— — | 1866.91 EUR 2040.78 USD | 1880.35 EUR 2055.48 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3070.32 EUR 3356.27 USD |
-0.05
|
— — | 3051.48 EUR 3335.68 USD | 3073.43 EUR 3359.67 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1969.24 EUR 2152.65 USD |
+0.64
|
— — | 1950.1 EUR 2131.72 USD | 1971.21 EUR 2154.8 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1831.56 EUR 2002.14 USD |
+0.64
|
— — | 1813.76 EUR 1982.68 USD | 1833.39 EUR 2004.14 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1144.23 EUR 1250.8 USD |
-0.17
|
— — | 1137.13 EUR 1243.04 USD | 1145.76 EUR 1252.47 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2219.85 EUR 2426.6 USD |
-0.17
|
— — | 2206.07 EUR 2411.53 USD | 2222.82 EUR 2429.84 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1906.05 EUR 2083.57 USD |
-0.17
|
— — | 1894.22 EUR 2070.64 USD | 1908.61 EUR 2086.37 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 883.13 EUR 965.38 USD |
-0.18
|
— — | 877.65 EUR 959.39 USD | 884.32 EUR 966.68 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3209.72 EUR 3508.66 USD |
<0.01
|
— — | 3193.57 EUR 3491 USD | 3213.57 EUR 3512.87 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5644.5 EUR 6170.2 USD |
+0.03
|
— — | 5616.11 EUR 6139.17 USD | 5651.27 EUR 6177.6 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4892.1 EUR 5347.73 USD |
+0.03
|
— — | 4867.49 EUR 5320.82 USD | 4897.97 EUR 5354.14 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2828.58 EUR 3092.02 USD |
0
|
— — | 2828.58 EUR 3092.02 USD | 2828.58 EUR 3092.02 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.57 USD — |
0
|
— — | 2.57 USD — | 2.57 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1339.96 EUR 1464.76 USD |
0
|
— — | 1339.96 EUR 1464.76 USD | 1339.96 EUR 1464.76 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 1.08 USD — |
0
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 177.43 USD — |
0
|
— — | 177.43 USD — | 177.43 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2117.03 EUR 2314.2 USD |
-0.17
|
— — | 2107.97 EUR 2304.3 USD | 2121 EUR 2318.54 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.46 USD — |
-4.18
|
— — | 2.45 USD — | 2.56 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1634.83 EUR 1787.09 USD |
-0.2
|
— — | 1627.83 EUR 1779.44 USD | 1637.9 EUR 1790.45 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 602.82 EUR 658.96 USD |
-1.15
|
— — | 566.21 EUR 618.94 USD | 615.41 EUR 672.73 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1986.78 EUR 2171.82 USD |
-0.18
|
— — | 1978.27 EUR 2162.52 USD | 1990.51 EUR 2175.9 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
-5.61
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2156.74 EUR 2357.61 USD |
+0.01
|
— — | 2145.89 EUR 2345.75 USD | 2159.32 EUR 2360.43 USD | — - | — — |
- {{ link.label }} {{link}}