国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3235.84 EUR 3537.21 USD |
+0.79
|
— — | 3205.77 EUR 3504.34 USD | 3236.66 EUR 3538.11 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2183.85 EUR 2387.24 USD |
+0.79
|
— — | 2163.56 EUR 2365.06 USD | 2184.41 EUR 2387.86 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1378.09 EUR 1506.44 USD |
+0.75
|
— — | 1366.87 EUR 1494.17 USD | 1379.63 EUR 1508.12 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1078.48 EUR 1178.92 USD |
+0.75
|
— — | 1069.7 EUR 1169.33 USD | 1079.69 EUR 1180.25 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1291.12 EUR 1411.37 USD |
+0.75
|
— — | 1280.61 EUR 1399.88 USD | 1292.57 EUR 1412.95 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2855.94 EUR 3121.93 USD |
+0.49
|
— — | 2855.94 EUR 3121.93 USD | 2856.08 EUR 3122.08 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1315.27 EUR 1437.77 USD |
+0.49
|
— — | 1315.27 EUR 1437.77 USD | 1315.34 EUR 1437.84 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 886.12 EUR 968.65 USD |
+0.73
|
— — | 878.9 EUR 960.76 USD | 887.11 EUR 969.73 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1106.09 EUR 1209.11 USD |
+0.48
|
— — | 1106.09 EUR 1209.11 USD | 1106.15 EUR 1209.17 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3198.95 EUR 3496.88 USD |
+0.75
|
— — | 3169.81 EUR 3465.03 USD | 3200.36 EUR 3498.43 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1881.6 EUR 2056.84 USD |
+0.75
|
— — | 1864.46 EUR 2038.11 USD | 1882.43 EUR 2057.75 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3811.83 EUR 4166.85 USD |
+0.75
|
— — | 3777.1 EUR 4128.88 USD | 3813.51 EUR 4168.68 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1589.51 EUR 1737.55 USD |
+0.74
|
— — | 1575.03 EUR 1721.72 USD | 1590.21 EUR 1738.31 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1301.58 EUR 1422.8 USD |
+0.74
|
— — | 1289.72 EUR 1409.84 USD | 1302.15 EUR 1423.43 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1177.79 EUR 1287.48 USD |
+0.73
|
— — | 1167.06 EUR 1275.75 USD | 1178.31 EUR 1288.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3374.3 EUR 3688.57 USD |
+0.85
|
— — | 3343.91 EUR 3655.35 USD | 3377.06 EUR 3691.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2904.86 EUR 3175.4 USD |
+0.85
|
— — | 2878.7 EUR 3146.81 USD | 2907.24 EUR 3178.01 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1885.44 EUR 2061.04 USD |
+0.85
|
— — | 1868.46 EUR 2042.48 USD | 1886.98 EUR 2062.72 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2374.34 EUR 2595.47 USD |
+0.87
|
— — | 2351.2 EUR 2570.18 USD | 2376.27 EUR 2597.58 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3932.43 EUR 4298.68 USD |
+0.87
|
— — | 3894.53 EUR 4257.25 USD | 3935.52 EUR 4302.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3491.1 EUR 3816.24 USD |
+0.87
|
— — | 3457.46 EUR 3779.47 USD | 3493.85 EUR 3819.25 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1169.67 EUR 1278.61 USD |
+0.84
|
— — | 1159.14 EUR 1267.1 USD | 1170.63 EUR 1279.66 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.21 USD — |
-2.32
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7844.47 EUR 8575.07 USD |
+1
|
— — | 7761.66 EUR 8484.54 USD | 7850.08 EUR 8581.2 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1588.03 EUR 1735.93 USD |
+0.85
|
— — | 1572.73 EUR 1719.21 USD | 1589.28 EUR 1737.3 USD | — - | — — |
| AEX Financials NLFIN.AS | 900.15 EUR 983.99 USD |
+1.13
|
— — | 888.53 EUR 971.28 USD | 900.15 EUR 983.99 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2007.33 EUR 2194.28 USD |
+1.14
|
— — | 1981.43 EUR 2165.97 USD | 2007.34 EUR 2194.29 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2161.54 EUR 2362.86 USD |
+1.13
|
— — | 2139.2 EUR 2338.43 USD | 2161.54 EUR 2362.86 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1122.91 EUR 1227.49 USD |
+1.13
|
— — | 1111.31 EUR 1214.81 USD | 1122.91 EUR 1227.49 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2009.89 EUR 2197.08 USD |
+1.13
|
— — | 1989.12 EUR 2174.38 USD | 2009.89 EUR 2197.08 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1791.93 EUR 1958.82 USD |
+0.92
|
— — | 1774.88 EUR 1940.18 USD | 1793.22 EUR 1960.23 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2176.46 EUR 2379.16 USD |
+0.92
|
— — | 2155.75 EUR 2356.53 USD | 2178.02 EUR 2380.87 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3695.52 EUR 4039.7 USD |
+0.94
|
— — | 3659.61 EUR 4000.45 USD | 3697.65 EUR 4042.03 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2312.07 EUR 2527.4 USD |
+0.92
|
— — | 2290.07 EUR 2503.36 USD | 2313.73 EUR 2529.22 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3145.67 EUR 3438.64 USD |
+0.94
|
— — | 3115.1 EUR 3405.23 USD | 3147.49 EUR 3440.63 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2819.98 USD — |
+0.04
|
— — | 2776.66 USD — | 2994.82 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1881.32 EUR 2056.54 USD |
+0.94
|
— — | 1863.03 EUR 2036.54 USD | 1882.4 EUR 2057.72 USD | — - | — — |
| AEX GR AEXGR.AS | 3786.26 EUR 4138.89 USD |
+1.12
|
— — | 3747.09 EUR 4096.08 USD | 3786.26 EUR 4138.89 USD | — - | — — |
| AEX NR AEXNR.AS | 3252.71 EUR 3555.65 USD |
+1.12
|
— — | 3219.05 EUR 3518.86 USD | 3252.71 EUR 3555.65 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1628.08 EUR 1779.71 USD |
+0.91
|
— — | 1612.59 EUR 1762.78 USD | 1629.25 EUR 1780.99 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5170.58 EUR 5652.14 USD |
+1.15
|
— — | 5104.1 EUR 5579.47 USD | 5170.67 EUR 5652.24 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1262.14 EUR 1379.69 USD |
+1.15
|
— — | 1245.91 EUR 1361.95 USD | 1262.16 EUR 1379.71 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.47 USD — |
-4.65
|
— — | 3.45 USD — | 3.7 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3902.16 EUR 4265.59 USD |
+1.14
|
— — | 3851.38 EUR 4210.08 USD | 3913.81 EUR 4278.32 USD | — - | — — |
| AEX Industrials NLIN.AS | 2412.25 EUR 2636.92 USD |
+1.14
|
— — | 2380.85 EUR 2602.59 USD | 2419.45 EUR 2644.79 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3803.01 EUR 4157.2 USD |
+0.96
|
— — | 3763.71 EUR 4114.24 USD | 3803.23 EUR 4157.44 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3372.36 EUR 3686.45 USD |
+0.96
|
— — | 3337.52 EUR 3648.36 USD | 3372.56 EUR 3686.66 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1910.15 EUR 2088.05 USD |
+0.96
|
— — | 1890.41 EUR 2066.47 USD | 1910.26 EUR 2088.17 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4364.91 EUR 4771.44 USD |
+0.67
|
— — | 4327.7 EUR 4730.76 USD | 4365.6 EUR 4772.19 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2596.65 EUR 2838.49 USD |
+0.67
|
— — | 2574.52 EUR 2814.3 USD | 2597.07 EUR 2838.95 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3905.18 EUR 4268.89 USD |
+0.67
|
— — | 3871.89 EUR 4232.5 USD | 3905.8 EUR 4269.57 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3725.02 EUR 4071.95 USD |
+0.91
|
— — | 3689.27 EUR 4032.87 USD | 3730.12 EUR 4077.53 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.66 USD — |
-2.94
|
— — | 3.66 USD — | 3.66 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1928.68 EUR 2108.31 USD |
+0.91
|
— — | 1910.17 EUR 2088.07 USD | 1931.32 EUR 2111.19 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3175.46 EUR 3471.21 USD |
+0.91
|
— — | 3144.98 EUR 3437.89 USD | 3179.81 EUR 3475.96 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1980.36 EUR 2164.8 USD |
+0.66
|
— — | 1963.48 EUR 2146.35 USD | 1980.67 EUR 2165.14 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1836.43 EUR 2007.47 USD |
+0.65
|
— — | 1820.77 EUR 1990.35 USD | 1836.72 EUR 2007.78 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1475.87 EUR 1613.33 USD |
+1.13
|
— — | 1452.11 EUR 1587.35 USD | 1475.87 EUR 1613.33 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2964.82 EUR 3240.95 USD |
+1.13
|
— — | 2917.08 EUR 3188.76 USD | 2964.82 EUR 3240.95 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2524.32 EUR 2759.42 USD |
+1.13
|
— — | 2483.68 EUR 2715 USD | 2524.32 EUR 2759.42 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1135.42 EUR 1241.17 USD |
+1.12
|
— — | 1117.14 EUR 1221.18 USD | 1135.42 EUR 1241.17 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3279.99 EUR 3585.47 USD |
+0.97
|
— — | 3247.37 EUR 3549.81 USD | 3283.19 EUR 3588.97 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5861.01 EUR 6406.88 USD |
+0.97
|
— — | 5802.73 EUR 6343.17 USD | 5866.73 EUR 6413.13 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5061.13 EUR 5532.5 USD |
+0.97
|
— — | 5010.8 EUR 5477.48 USD | 5066.07 EUR 5537.9 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2825.98 EUR 3089.18 USD |
+0.21
|
— — | 2825.98 EUR 3089.18 USD | 2826.2 EUR 3089.42 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.91 USD — |
-2.12
|
— — | 1.91 USD — | 1.91 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1312.29 EUR 1434.51 USD |
+0.21
|
— — | 1312.29 EUR 1434.51 USD | 1312.39 EUR 1434.62 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.54 USD — |
-3.22
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 127.39 USD — |
-2.65
|
— — | 127.39 USD — | 127.39 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2304.38 EUR 2519 USD |
+0.92
|
— — | 2279.98 EUR 2492.33 USD | 2305.54 EUR 2520.27 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.82 USD — |
-2.54
|
— — | 1.8 USD — | 1.93 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1748.35 EUR 1911.18 USD |
+0.92
|
— — | 1729.84 EUR 1890.95 USD | 1749.23 EUR 1912.14 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 434.71 EUR 475.2 USD |
+13.42
|
— — | 386.72 EUR 422.73 USD | 434.71 EUR 475.2 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2153.72 EUR 2354.31 USD |
+0.92
|
— — | 2130.92 EUR 2329.38 USD | 2154.8 EUR 2355.49 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-3.49
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2165.93 EUR 2367.65 USD |
+0.96
|
— — | 2144.39 EUR 2344.11 USD | 2168.04 EUR 2369.96 USD | — - | — — |
- {{ link.label }} {{link}}