国家/地区:荷兰,交易所:Amsterdam ,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR ENCEN.AS | 2731.8 EUR 2986.23 USD |
-0.66
|
— — | 2724.74 EUR 2978.51 USD | 2756.57 EUR 3013.3 USD | — - | — — |
Euronext Climate Europe ENCLE.AS | 1896.38 EUR 2073 USD |
-0.67
|
— — | 1891.48 EUR 2067.64 USD | 1913.58 EUR 2091.8 USD | — - | — — |
SBF Top 50 ESG EW GR ESF5G.AS | 1285.56 EUR 1405.29 USD |
-0.57
|
— — | 1282.13 EUR 1401.54 USD | 1293.51 EUR 1413.98 USD | — - | — — |
SBF Top 50 ESG EW ESF5P.AS | 1043.86 EUR 1141.08 USD |
-0.57
|
— — | 1041.07 EUR 1138.03 USD | 1050.32 EUR 1148.14 USD | — - | — — |
SBF Top 50 ESG EW NR ESF5N.AS | 1215.42 EUR 1328.62 USD |
-0.57
|
— — | 1212.18 EUR 1325.08 USD | 1222.94 EUR 1336.84 USD | — - | — — |
Euronext Reitsmarket Global Bal ERGBN.AS | 3052.9 EUR 3337.23 USD |
+0.77
|
— — | 3052.9 EUR 3337.23 USD | 3058.76 EUR 3343.64 USD | — - | — — |
Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal ERGBP.AS | 1463.32 EUR 1599.61 USD |
+0.77
|
— — | 1463.32 EUR 1599.61 USD | 1466.13 EUR 1602.68 USD | — - | — — |
SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 879.47 EUR 961.38 USD |
-0.59
|
— — | 877.12 EUR 958.81 USD | 884.91 EUR 967.33 USD | — - | — — |
EN Reitsmarket Global Balanced ERGBD.AS | 1246.39 EUR 1362.47 USD |
+0.76
|
— — | 1246.39 EUR 1362.47 USD | 1248.78 EUR 1365.09 USD | — - | — — |
Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Eurozone 100 ESG NR ESG1N.AS | 2605.5 EUR 2848.16 USD |
-0.56
|
— — | 2599.32 EUR 2841.41 USD | 2621.79 EUR 2865.97 USD | — - | — — |
Euronext Eurozone 100 ESG ESG1P.AS | 1577.57 EUR 1724.5 USD |
-0.56
|
— — | 1573.83 EUR 1720.41 USD | 1587.43 EUR 1735.28 USD | — - | — — |
Euronext Eurozone 100 ESG GR ESG1G.AS | 3076.47 EUR 3363 USD |
-0.56
|
— — | 3069.17 EUR 3355.02 USD | 3095.7 EUR 3384.02 USD | — - | — — |
Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESGDE.AS | 1345.86 EUR 1471.21 USD |
-0.57
|
— — | 1342.67 EUR 1467.72 USD | 1354.28 EUR 1480.41 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESGED.AS | 1114.35 EUR 1218.14 USD |
-0.58
|
— — | 1111.7 EUR 1215.24 USD | 1121.32 EUR 1225.75 USD | — - | — — |
Euronext Eurozone 100 ESG Decre ESG1D.AS | 1013.97 EUR 1108.41 USD |
-0.58
|
— — | 1011.57 EUR 1105.78 USD | 1020.32 EUR 1115.35 USD | — - | — — |
EN Founding Members Europe 50 E EFMEG.AS | 2664.06 EUR 2912.18 USD |
-0.91
|
— — | 2656.83 EUR 2904.27 USD | 2692.42 EUR 2943.18 USD | — - | — — |
EN Founding Members Europe 50 E EFMEN.AS | 2311.15 EUR 2526.4 USD |
-0.91
|
— — | 2304.88 EUR 2519.55 USD | 2335.75 EUR 2553.29 USD | — - | — — |
EN Founding Members Europe 50 E EFMEP.AS | 1539.57 EUR 1682.96 USD |
-0.91
|
— — | 1535.39 EUR 1678.39 USD | 1555.96 EUR 1700.87 USD | — - | — — |
Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTP.AS | 1943.53 EUR 2124.54 USD |
-0.86
|
— — | 1938.69 EUR 2119.25 USD | 1963.1 EUR 2145.93 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTG.AS | 3118.39 EUR 3408.82 USD |
-0.86
|
— — | 3110.62 EUR 3400.33 USD | 3149.87 EUR 3443.23 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTN.AS | 2789.1 EUR 3048.86 USD |
-0.86
|
— — | 2782.16 EUR 3041.28 USD | 2817.26 EUR 3079.65 USD | — - | — — |
EN Founding Members Europe 50 E EFMED.AS | 983.65 EUR 1075.26 USD |
-0.93
|
— — | 980.98 EUR 1072.34 USD | 994.12 EUR 1086.71 USD | — - | — — |
Euronext Crypto Real Time Stell ERXLM.AS | 0.1 USD — |
-1.96
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
FTSE EUROFIRST 80 EF80.AS | 6441.68 EUR 7041.63 USD |
-0.89
|
— — | 6423.38 EUR 7021.62 USD | 6512.83 EUR 7119.4 USD | — - | — — |
Euronext CDP Water Eurozone EW EZWTR.AS | 1341.01 EUR 1465.91 USD |
-0.88
|
— — | 1337.67 EUR 1462.25 USD | 1354.56 EUR 1480.72 USD | — - | — — |
AEX Financials NLFIN.AS | 717.98 EUR 784.85 USD |
-0.37
|
— — | 713.52 EUR 779.97 USD | 720.73 EUR 787.86 USD | — - | — — |
AEX Financials GR NLFNG.AS | 1532.9 EUR 1675.67 USD |
-0.37
|
— — | 1523.37 EUR 1665.25 USD | 1538.76 EUR 1682.07 USD | — - | — — |
Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
AEX All-Tradable GR AEXTG.AS | 1947.94 EUR 2129.36 USD |
-0.49
|
— — | 1940.02 EUR 2120.7 USD | 1962.91 EUR 2145.73 USD | — - | — — |
AEX All-Tradable AEXAT.AS | 1041.34 EUR 1138.33 USD |
-0.49
|
— — | 1037.11 EUR 1133.7 USD | 1049.34 EUR 1147.07 USD | — - | — — |
AEX All-Tradable NR AEXTN.AS | 1815.46 EUR 1984.54 USD |
-0.49
|
— — | 1808.08 EUR 1976.48 USD | 1829.4 EUR 1999.78 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLP.AS | 1360.47 EUR 1487.18 USD |
-0.55
|
— — | 1356.09 EUR 1482.39 USD | 1370.21 EUR 1497.82 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLG.AS | 1790.23 EUR 1956.96 USD |
-0.55
|
— — | 1784.47 EUR 1950.67 USD | 1803.04 EUR 1970.97 USD | — - | — — |
EN Eurozone Mid and Large 60 EW EZMLN.AS | 1679.09 EUR 1835.47 USD |
-0.55
|
— — | 1673.68 EUR 1829.56 USD | 1691.11 EUR 1848.61 USD | — - | — — |
Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
EN Eurozone Mid and Large 60 EW EZML6.AS | 1115.04 EUR 1218.89 USD |
-0.56
|
— — | 1111.45 EUR 1214.97 USD | 1123.03 EUR 1227.62 USD | — - | — — |
Euronext Eurozone 60 EW EZ60P.AS | 1447.6 EUR 1582.42 USD |
-0.82
|
— — | 1444.06 EUR 1578.55 USD | 1461.51 EUR 1597.63 USD | — - | — — |
Euronext Eurozone 60 EW NR EZ60N.AS | 1713.2 EUR 1872.76 USD |
-0.82
|
— — | 1709.01 EUR 1868.18 USD | 1729.65 EUR 1890.74 USD | — - | — — |
Euronext Eurozone 300 GR EZ3GR.AS | 2988.59 EUR 3266.93 USD |
-0.67
|
— — | 2980 EUR 3257.54 USD | 3014.67 EUR 3295.44 USD | — - | — — |
Euronext Eurozone 60 EW GR EZ60G.AS | 1805.56 EUR 1973.72 USD |
-0.82
|
— — | 1801.15 EUR 1968.9 USD | 1822.91 EUR 1992.69 USD | — - | — — |
Euronext Eurozone 300 NR EZ3NR.AS | 2563.6 EUR 2802.36 USD |
-0.67
|
— — | 2556.23 EUR 2794.3 USD | 2585.98 EUR 2826.83 USD | — - | — — |
Euronext Crypto Real Time Ether ERETH.AS | 2925.83 USD — |
+0.28
|
— — | 2891.38 USD — | 2985.27 USD — | — - | — — |
Euronext Eurozone 300 EZ300.AS | 1574.31 EUR 1720.93 USD |
-0.67
|
— — | 1569.78 EUR 1715.98 USD | 1588.05 EUR 1735.95 USD | — - | — — |
AEX GR AEXGR.AS | 3422.93 EUR 3741.72 USD |
-0.5
|
— — | 3408.64 EUR 3726.1 USD | 3452.87 EUR 3774.45 USD | — - | — — |
AEX NR AEXNR.AS | 2946.95 EUR 3221.41 USD |
-0.5
|
— — | 2934.65 EUR 3207.97 USD | 2972.73 EUR 3249.6 USD | — - | — — |
Euronext Eurozone 60 EW D 50P EZ60.AS | 1320.02 EUR 1442.96 USD |
-0.83
|
— — | 1316.79 EUR 1439.43 USD | 1332.7 EUR 1456.82 USD | — - | — — |
AEX All-Share Index GR AAXG.AS | 4551.83 EUR 4975.77 USD |
-0.51
|
— — | 4527.85 EUR 4949.55 USD | 4590.61 EUR 5018.16 USD | — - | — — |
AEX All-Share Index AAX.AS | 1140.96 EUR 1247.22 USD |
-0.51
|
— — | 1134.95 EUR 1240.65 USD | 1150.68 EUR 1257.85 USD | — - | — — |
Euronext Crypto Real Time NEO ERNEO.AS | 10.18 USD — |
-1.2
|
— — | 10.09 USD — | 10.31 USD — | — - | — — |
AEX Industrials GR NLING.AS | 3740.62 EUR 4089 USD |
-1.69
|
— — | 3728.5 EUR 4075.75 USD | 3823.45 EUR 4179.55 USD | — - | — — |
AEX Industrials NLIN.AS | 2356.15 EUR 2575.59 USD |
-1.69
|
— — | 2348.51 EUR 2567.24 USD | 2408.32 EUR 2632.62 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6G.AS | 1854.57 EUR 2027.3 USD |
-0.91
|
— — | 1851.3 EUR 2023.72 USD | 1873.84 EUR 2048.36 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6P.AS | 1471.75 EUR 1608.82 USD |
-0.91
|
— — | 1469.15 EUR 1605.98 USD | 1487.04 EUR 1625.54 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6N.AS | 1753.47 EUR 1916.78 USD |
-0.91
|
— — | 1750.37 EUR 1913.39 USD | 1771.69 EUR 1936.7 USD | — - | — — |
Euronext Europe 500 GR EU5GR.AS | 3188.14 EUR 3485.07 USD |
-0.61
|
— — | 3179.89 EUR 3476.05 USD | 3215.06 EUR 3514.49 USD | — - | — — |
Euronext Europe 500 NR EU5NR.AS | 2846.32 EUR 3111.41 USD |
-0.61
|
— — | 2838.95 EUR 3103.36 USD | 2870.35 EUR 3137.68 USD | — - | — — |
Euronext Europe 500 EU500.AS | 1656.56 EUR 1810.84 USD |
-0.61
|
— — | 1652.27 EUR 1806.15 USD | 1670.54 EUR 1826.13 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ60.AS | 1361.86 EUR 1488.7 USD |
-0.92
|
— — | 1359.46 EUR 1486.07 USD | 1376.01 EUR 1504.16 USD | — - | — — |
EN Climate Orientation Priority ECOPG.AS | 3731.69 EUR 4079.24 USD |
-0.29
|
— — | 3718.99 EUR 4065.36 USD | 3749.48 EUR 4098.69 USD | — - | — — |
EN Climate Orientation Priority ECOP.AS | 2316.42 EUR 2532.16 USD |
-0.3
|
— — | 2308.54 EUR 2523.55 USD | 2327.46 EUR 2544.23 USD | — - | — — |
EN Climate Orientation Priority ECOPN.AS | 3367.48 EUR 3681.11 USD |
-0.29
|
— — | 3356.02 EUR 3668.58 USD | 3383.54 EUR 3698.67 USD | — - | — — |
Euronext France Germany Leaders EFGG.AS | 3114.38 EUR 3404.44 USD |
-1.04
|
— — | 3108.46 EUR 3397.97 USD | 3155.19 EUR 3449.05 USD | — - | — — |
Euronext Crypto Index NEO ECNEO.AS | 10.25 USD — |
+0.47
|
— — | 10.25 USD — | 10.25 USD — | — - | — — |
Euronext France Germany Leaders EFGP.AS | 1661.5 EUR 1816.24 USD |
-1.04
|
— — | 1658.34 EUR 1812.79 USD | 1683.27 EUR 1840.04 USD | — - | — — |
Euronext France Germany Leaders EFGN.AS | 2675.04 EUR 2924.18 USD |
-1.04
|
— — | 2669.95 EUR 2918.62 USD | 2710.09 EUR 2962.49 USD | — - | — — |
EN Climate Orientation Prior 50 COP5D.AS | 1795.08 EUR 1962.26 USD |
-0.31
|
— — | 1788.97 EUR 1955.59 USD | 1803.64 EUR 1971.62 USD | — - | — — |
EN Climate Orientation Priority COP5E.AS | 1673.88 EUR 1829.78 USD |
-0.31
|
— — | 1668.18 EUR 1823.55 USD | 1681.86 EUR 1838.5 USD | — - | — — |
Euronext Eurozone Banks BANK.AS | 815.6 EUR 891.56 USD |
-0.88
|
— — | 810.07 EUR 885.52 USD | 822.89 EUR 899.53 USD | — - | — — |
Euronext Eurozone Banks GR BANKG.AS | 1535.51 EUR 1678.52 USD |
-0.88
|
— — | 1525.1 EUR 1667.14 USD | 1549.24 EUR 1693.53 USD | — - | — — |
Euronext Eurozone Banks NR BANKN.AS | 1328.06 EUR 1451.75 USD |
-0.88
|
— — | 1319.05 EUR 1441.9 USD | 1339.94 EUR 1464.74 USD | — - | — — |
Euronext Eurozone Banks Decreme BANKD.AS | 631.34 EUR 690.14 USD |
-0.89
|
— — | 627.05 EUR 685.45 USD | 636.98 EUR 696.31 USD | — - | — — |
Euronext Euro 50 SG EW NR SG50N.AS | 1686.45 EUR 1843.52 USD |
-0.73
|
— — | 1682.55 EUR 1839.25 USD | 1700.77 EUR 1859.17 USD | — - | — — |
Euronext Euro 50 SG EW SG50P.AS | 1412.75 EUR 1544.33 USD |
-0.73
|
— — | 1409.49 EUR 1540.76 USD | 1424.74 EUR 1557.43 USD | — - | — — |
Euronext Euro 50 SG EW GR SG50G.AS | 1784.31 EUR 1950.49 USD |
-0.73
|
— — | 1780.19 EUR 1945.99 USD | 1799.46 EUR 1967.05 USD | — - | — — |
EN EZ EnergyTransition Leaders CLE5P.AS | 2863.72 EUR 3130.43 USD |
-0.48
|
— — | 2856.21 EUR 3122.22 USD | 2882.73 EUR 3151.21 USD | — - | — — |
EN EZ EnergyTransition Leaders CLE5G.AS | 4924.19 EUR 5382.8 USD |
-0.48
|
— — | 4911.28 EUR 5368.69 USD | 4956.87 EUR 5418.53 USD | — - | — — |
EN EZ EnergyTransition Leaders CLE5N.AS | 4290.55 EUR 4690.15 USD |
-0.48
|
— — | 4279.31 EUR 4677.86 USD | 4319.04 EUR 4721.29 USD | — - | — — |
EN Reitsmarket Global Convictio ERGCN.AS | 3111.58 EUR 3401.38 USD |
+1.12
|
— — | 3111.58 EUR 3401.38 USD | 3118.18 EUR 3408.59 USD | — - | — — |
Euronext Crypto Index Ripple ECXRP.AS | 0.55 USD — |
+0.99
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
EN Reitsmarket Global Convictio ERGCP.AS | 1499.4 EUR 1639.05 USD |
+1.12
|
— — | 1499.4 EUR 1639.05 USD | 1502.58 EUR 1642.52 USD | — - | — — |
Euronext Crypto Index Lido Dao ECLDO.AS | 1.25 USD — |
-3.96
|
— — | 1.25 USD — | 1.25 USD — | — - | — — |
Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1285.1 EUR 1404.79 USD |
-0.74
|
— — | 1282.14 EUR 1401.55 USD | 1296.01 EUR 1416.71 USD | — - | — — |
Euronext Crypto Index Solana ECSOL.AS | 200.42 USD — |
+5.37
|
— — | 200.42 USD — | 200.42 USD — | — - | — — |
Euronext Euro 50 ESG EW GR ESG5G.AS | 1801.7 EUR 1969.5 USD |
-0.83
|
— — | 1799.2 EUR 1966.77 USD | 1817.64 EUR 1986.93 USD | — - | — — |
Euronext Crypto Real Time Rippl ERXRP.AS | 0.55 USD — |
-2.01
|
— — | 0.54 USD — | 0.56 USD — | — - | — — |
Euronext Euro 50 ESG EW ESG50.AS | 1421.95 EUR 1554.38 USD |
-0.83
|
— — | 1419.97 EUR 1552.22 USD | 1434.53 EUR 1568.14 USD | — - | — — |
AEX X12 Leverage NR A12LE.AS | 942.85 EUR 1030.66 USD |
-6.05
|
— — | 892.8 EUR 975.95 USD | 1048.97 EUR 1146.66 USD | — - | — — |
Euronext Euro 50 ESG EW NR ESG5N.AS | 1699.92 EUR 1858.24 USD |
-0.83
|
— — | 1697.56 EUR 1855.66 USD | 1714.96 EUR 1874.68 USD | — - | — — |
Euronext Crypto Real Time Algor ERALG.AS | 0.13 USD — |
+2.33
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
EN EZ EnergyTransition Leaders CLIE5.AS | 1940.84 EUR 2121.6 USD |
-0.5
|
— — | 1935.75 EUR 2116.04 USD | 1953.73 EUR 2135.69 USD | — - | — — |
- {{ link.label }} {{link}}