国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3233.94 EUR 3535.13 USD |
+0.81
|
— — | 3210.38 EUR 3509.38 USD | 3241.07 EUR 3542.93 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2185.91 EUR 2389.49 USD |
+0.81
|
— — | 2169.98 EUR 2372.08 USD | 2190.72 EUR 2394.75 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1370.88 EUR 1498.56 USD |
+0.76
|
— — | 1358.54 EUR 1485.07 USD | 1379.15 EUR 1507.6 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1074.14 EUR 1174.18 USD |
+0.76
|
— — | 1064.47 EUR 1163.61 USD | 1080.62 EUR 1181.26 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1284.75 EUR 1404.41 USD |
+0.76
|
— — | 1273.18 EUR 1391.76 USD | 1292.5 EUR 1412.88 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2947.31 EUR 3221.81 USD |
0
|
— — | 2947.31 EUR 3221.81 USD | 2947.31 EUR 3221.81 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1360.95 EUR 1487.7 USD |
0
|
— — | 1360.95 EUR 1487.7 USD | 1360.95 EUR 1487.7 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 886.49 EUR 969.05 USD |
+0.75
|
— — | 878.51 EUR 960.33 USD | 891.84 EUR 974.9 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147 EUR 1253.83 USD |
0
|
— — | 1147 EUR 1253.83 USD | 1147 EUR 1253.83 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3183.69 EUR 3480.2 USD |
+0.88
|
— — | 3165.32 EUR 3460.12 USD | 3191.5 EUR 3488.74 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1874.97 EUR 2049.6 USD |
+0.88
|
— — | 1864.16 EUR 2037.78 USD | 1879.57 EUR 2054.62 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3792.24 EUR 4145.43 USD |
+0.88
|
— — | 3770.36 EUR 4121.51 USD | 3801.55 EUR 4155.61 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1587.4 EUR 1735.24 USD |
+0.87
|
— — | 1578.24 EUR 1725.23 USD | 1591.29 EUR 1739.49 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1301.13 EUR 1422.31 USD |
+0.87
|
— — | 1293.62 EUR 1414.1 USD | 1304.32 EUR 1425.8 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1177.97 EUR 1287.68 USD |
+0.87
|
— — | 1171.17 EUR 1280.25 USD | 1180.86 EUR 1290.84 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3392.51 EUR 3708.47 USD |
+0.96
|
— — | 3374.46 EUR 3688.74 USD | 3401.85 EUR 3718.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2921.82 EUR 3193.94 USD |
+0.96
|
— — | 2906.28 EUR 3176.96 USD | 2929.87 EUR 3202.74 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1899.2 EUR 2076.08 USD |
+0.96
|
— — | 1889.1 EUR 2065.04 USD | 1904.44 EUR 2081.81 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2345.55 EUR 2564 USD |
+0.92
|
— — | 2324.28 EUR 2540.75 USD | 2355.46 EUR 2574.84 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3880.7 EUR 4242.13 USD |
+0.92
|
— — | 3845.5 EUR 4203.65 USD | 3897.1 EUR 4260.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3446.07 EUR 3767.02 USD |
+0.92
|
— — | 3414.81 EUR 3732.85 USD | 3460.63 EUR 3782.94 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1182.32 EUR 1292.44 USD |
+0.94
|
— — | 1176.03 EUR 1285.56 USD | 1185.58 EUR 1296 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
-1.1
|
— — | 0.27 USD — | 0.29 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7896.31 EUR 8631.73 USD |
+1.1
|
— — | 7810.44 EUR 8537.87 USD | 7916.03 EUR 8653.29 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1575.3 EUR 1722.02 USD |
+0.9
|
— — | 1561 EUR 1706.38 USD | 1581.9 EUR 1729.23 USD | — - | — — |
| AEX Financials NLFIN.AS | 881.91 EUR 964.05 USD |
+0.84
|
— — | 874.98 EUR 956.47 USD | 884.62 EUR 967.01 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1966.62 EUR 2149.78 USD |
+0.84
|
— — | 1951.16 EUR 2132.88 USD | 1972.66 EUR 2156.38 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2217.05 EUR 2423.54 USD |
-0.17
|
— — | 2215.11 EUR 2421.41 USD | 2225.48 EUR 2432.75 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1153.46 EUR 1260.89 USD |
-0.18
|
— — | 1152.45 EUR 1259.78 USD | 1157.85 EUR 1265.69 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2061.52 EUR 2253.52 USD |
-0.18
|
— — | 2059.71 EUR 2251.54 USD | 2069.36 EUR 2262.09 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1789.92 EUR 1956.62 USD |
+0.97
|
— — | 1774.06 EUR 1939.29 USD | 1794.45 EUR 1961.58 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2171.4 EUR 2373.63 USD |
+0.97
|
— — | 2152.17 EUR 2352.61 USD | 2176.9 EUR 2379.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3708.66 EUR 4054.07 USD |
+0.87
|
— — | 3678.61 EUR 4021.22 USD | 3717.62 EUR 4063.86 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2305.85 EUR 2520.61 USD |
+0.97
|
— — | 2285.43 EUR 2498.28 USD | 2311.7 EUR 2527 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3158.15 EUR 3452.28 USD |
+0.87
|
— — | 3132.56 EUR 3424.31 USD | 3165.79 EUR 3460.64 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3416.35 USD — |
-0.62
|
— — | 3372.54 USD — | 3586.32 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1891.6 EUR 2067.77 USD |
+0.87
|
— — | 1876.27 EUR 2051.02 USD | 1896.17 EUR 2072.77 USD | — - | — — |
| AEX GR AEXGR.AS | 3895.19 EUR 4257.97 USD |
-0.2
|
— — | 3891.58 EUR 4254.02 USD | 3911.05 EUR 4275.31 USD | — - | — — |
| AEX NR AEXNR.AS | 3346.28 EUR 3657.94 USD |
-0.21
|
— — | 3343.18 EUR 3654.55 USD | 3359.92 EUR 3672.85 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1628.72 EUR 1780.41 USD |
+0.97
|
— — | 1614.29 EUR 1764.64 USD | 1632.84 EUR 1784.91 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5310.56 EUR 5805.16 USD |
+0.03
|
— — | 5302.82 EUR 5796.7 USD | 5327.5 EUR 5823.68 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1297.87 EUR 1418.75 USD |
+0.02
|
— — | 1295.98 EUR 1416.68 USD | 1302.01 EUR 1423.27 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.01 USD — |
-3.63
|
— — | 4.9 USD — | 5.26 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3907.76 EUR 4271.71 USD |
+0.1
|
— — | 3892.66 EUR 4255.2 USD | 3930.52 EUR 4296.59 USD | — - | — — |
| AEX Industrials NLIN.AS | 2416.46 EUR 2641.52 USD |
+0.1
|
— — | 2407.13 EUR 2631.32 USD | 2430.53 EUR 2656.9 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3793.2 EUR 4146.48 USD |
+0.72
|
— — | 3768.55 EUR 4119.53 USD | 3801.01 EUR 4155.02 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3364.56 EUR 3677.92 USD |
+0.72
|
— — | 3342.71 EUR 3654.03 USD | 3371.49 EUR 3685.49 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1908.49 EUR 2086.24 USD |
+0.72
|
— — | 1896.09 EUR 2072.68 USD | 1912.42 EUR 2090.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4357.86 EUR 4763.73 USD |
+0.3
|
— — | 4345.69 EUR 4750.43 USD | 4366.84 EUR 4773.55 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2601.11 EUR 2843.36 USD |
+0.3
|
— — | 2593.85 EUR 2835.43 USD | 2606.47 EUR 2849.22 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3900.94 EUR 4264.25 USD |
+0.3
|
— — | 3890.04 EUR 4252.34 USD | 3908.97 EUR 4273.03 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3756.78 EUR 4106.67 USD |
+1.22
|
— — | 3711.68 EUR 4057.37 USD | 3769.98 EUR 4121.1 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.17 USD — |
-1.7
|
— — | 5.17 USD — | 5.17 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1946.68 EUR 2127.98 USD |
+1.21
|
— — | 1923.32 EUR 2102.45 USD | 1953.52 EUR 2135.46 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3203.17 EUR 3501.5 USD |
+1.21
|
— — | 3164.72 EUR 3459.47 USD | 3214.43 EUR 3513.81 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1987.01 EUR 2172.07 USD |
+0.29
|
— — | 1981.46 EUR 2166 USD | 1991.1 EUR 2176.54 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1843.51 EUR 2015.21 USD |
+0.29
|
— — | 1838.36 EUR 2009.58 USD | 1847.31 EUR 2019.36 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1411.59 EUR 1543.06 USD |
+1.97
|
— — | 1384.67 EUR 1513.63 USD | 1414.52 EUR 1546.26 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2818.58 EUR 3081.09 USD |
+1.97
|
— — | 2764.82 EUR 3022.32 USD | 2824.44 EUR 3087.49 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2403.55 EUR 2627.4 USD |
+1.97
|
— — | 2357.7 EUR 2577.28 USD | 2408.55 EUR 2632.87 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1086.43 EUR 1187.61 USD |
+1.95
|
— — | 1065.71 EUR 1164.97 USD | 1088.69 EUR 1190.09 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3268.57 EUR 3572.99 USD |
+0.84
|
— — | 3253.37 EUR 3556.37 USD | 3278.64 EUR 3584 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5832.33 EUR 6375.52 USD |
+0.84
|
— — | 5805.21 EUR 6345.88 USD | 5850.3 EUR 6395.17 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5038.17 EUR 5507.4 USD |
+0.84
|
— — | 5014.75 EUR 5481.8 USD | 5053.7 EUR 5524.38 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2896.45 EUR 3166.21 USD |
0
|
— — | 2896.45 EUR 3166.21 USD | 2896.45 EUR 3166.21 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.4 USD — |
-1.92
|
— — | 2.4 USD — | 2.4 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.67 EUR 1474.28 USD |
0
|
— — | 1348.67 EUR 1474.28 USD | 1348.67 EUR 1474.28 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.82 USD — |
-1.66
|
— — | 0.82 USD — | 0.82 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 157.36 USD — |
-2.45
|
— — | 157.36 USD — | 157.36 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2279.84 EUR 2492.17 USD |
+0.83
|
— — | 2261.24 EUR 2471.84 USD | 2287.35 EUR 2500.38 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.36 USD — |
-1.68
|
— — | 2.32 USD — | 2.45 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1734.05 EUR 1895.55 USD |
+0.83
|
— — | 1719.9 EUR 1880.08 USD | 1739.76 EUR 1901.79 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 679.96 EUR 743.29 USD |
-2.54
|
— — | 672.22 EUR 734.82 USD | 713.7 EUR 780.17 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2132.06 EUR 2330.63 USD |
+0.83
|
— — | 2114.66 EUR 2311.61 USD | 2139.07 EUR 2338.29 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-2.03
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2166.76 EUR 2368.56 USD |
+0.82
|
— — | 2156.69 EUR 2357.55 USD | 2173.44 EUR 2375.86 USD | — - | — — |
- {{ link.label }} {{link}}