结果页面 2，国家/地区：荷兰，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
荷兰 (369)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.67 USD — |
+4.34
|
— — | 5.67 USD — | 5.67 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1129.87 EUR 1235.1 USD |
0
|
— — | 1129.87 EUR 1235.1 USD | 1129.87 EUR 1235.1 USD | — - | — — |
| AEX Utilities NLUT.AS | 1824.28 EUR 1994.18 USD |
-6.9
|
— — | 1824.28 EUR 1994.18 USD | 1824.28 EUR 1994.18 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3375.97 USD — |
+0.59
|
— — | 3357.59 USD — | 3387.05 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1837.75 EUR 2008.91 USD |
-6.9
|
— — | 1837.75 EUR 2008.91 USD | 1837.75 EUR 2008.91 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3030.1 USD — |
+0.58
|
— — | 3013.6 USD — | 3040.04 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.27 USD — |
+3.48
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2089.3 USD — |
+0.57
|
— — | 2077.92 USD — | 2096.15 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+2.92
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1518.18 EUR 1659.58 USD |
+1.21
|
— — | 1499.66 EUR 1639.33 USD | 1520.33 EUR 1661.93 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+3.14
|
— — | 0.27 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2148.48 EUR 2348.58 USD |
+0.62
|
— — | 2133.46 EUR 2332.16 USD | 2150.77 EUR 2351.08 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 290.47 USD — |
+3.63
|
— — | 290.47 USD — | 290.47 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2298.95 EUR 2513.06 USD |
+0.62
|
— — | 2282.88 EUR 2495.5 USD | 2301.4 EUR 2515.74 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.27 USD — |
+5.86
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1686.8 EUR 1843.9 USD |
+0.59
|
— — | 1675 EUR 1831 USD | 1688.59 EUR 1845.86 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
+4.43
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1593.92 EUR 1742.37 USD |
+0.6
|
— — | 1582.78 EUR 1730.19 USD | 1595.62 EUR 1744.23 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 59947.77 EUR 65531.02 USD |
+1.83
|
— — | 58445.29 EUR 63888.59 USD | 60472.78 EUR 66104.92 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5252.22 EUR 5741.39 USD |
+0.88
|
— — | 5216.41 EUR 5702.24 USD | 5256.97 EUR 5746.58 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.66 USD — |
+5.24
|
— — | 5.38 USD — | 5.74 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4488.39 EUR 4906.42 USD |
+0.88
|
— — | 4457.78 EUR 4872.96 USD | 4492.45 EUR 4910.85 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
+2.88
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2849.47 EUR 3114.86 USD |
+0.88
|
— — | 2830.04 EUR 3093.62 USD | 2852.04 EUR 3117.67 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.28 USD — |
+4.3
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5863.8 EUR 6409.93 USD |
+0.9
|
— — | 5832.75 EUR 6375.98 USD | 5882.96 EUR 6430.87 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 157.89 USD — |
+8
|
— — | 146.2 USD — | 158.11 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5167.93 EUR 5649.25 USD |
+0.9
|
— — | 5140.56 EUR 5619.33 USD | 5184.81 EUR 5667.7 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.87 USD — |
+7.69
|
— — | 7.87 USD — | 7.87 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3717.99 EUR 4064.27 USD |
+0.9
|
— — | 3697.98 EUR 4042.39 USD | 3730.13 EUR 4077.54 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.27 USD — |
+5.12
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2522.16 EUR 2757.06 USD |
+0.85
|
— — | 2504.96 EUR 2738.26 USD | 2524.44 EUR 2759.55 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 429.9 EUR 469.94 USD |
+1.57
|
— — | 420.64 EUR 459.81 USD | 433.13 EUR 473.47 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1970.05 EUR 2153.53 USD |
+0.83
|
— — | 1956.61 EUR 2138.84 USD | 1971.83 EUR 2155.48 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
+3.03
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1936.17 EUR 2116.5 USD |
+0.86
|
— — | 1925.92 EUR 2105.29 USD | 1942.5 EUR 2123.41 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
+5
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5962.25 EUR 6517.54 USD |
+0.56
|
— — | 5926.46 EUR 6478.42 USD | 5969.07 EUR 6525 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2642.24 USD — |
+4.54
|
— — | 2642.24 USD — | 2642.24 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+4.73
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 88.41 USD — |
+6.04
|
— — | 88.41 USD — | 88.41 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2168.13 EUR 2370.06 USD |
+0.7
|
— — | 2152.96 EUR 2353.48 USD | 2170.19 EUR 2372.31 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.58 USD — |
+4.27
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4194.06 EUR 4584.67 USD |
+0.7
|
— — | 4164.72 EUR 4552.6 USD | 4198.06 EUR 4589.05 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
+4.5
|
— — | 540.8 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3538.69 EUR 3868.27 USD |
+0.7
|
— — | 3513.93 EUR 3841.2 USD | 3542.06 EUR 3871.95 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 19996.77 EUR 21859.17 USD |
+8.59
|
— — | 18393.89 EUR 20107 USD | 19997.41 EUR 21859.88 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4102.55 EUR 4484.64 USD |
+0.39
|
— — | 4049.69 EUR 4426.86 USD | 4126.49 EUR 4510.81 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 153956.84 EUR 168295.63 USD |
+1.31
|
— — | 151186.56 EUR 165267.34 USD | 154924.83 EUR 169353.77 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1850.12 EUR 2022.43 USD |
+0.39
|
— — | 1826.28 EUR 1996.37 USD | 1860.91 EUR 2034.23 USD | — - | — — |
| AEX Real Estate NLRE.AS | 671.78 EUR 734.35 USD |
+0.16
|
— — | 663.17 EUR 724.93 USD | 671.78 EUR 734.35 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1583.98 EUR 1731.5 USD |
+0.66
|
— — | 1572.89 EUR 1719.38 USD | 1585.49 EUR 1733.15 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 869.06 EUR 950 USD |
+0.16
|
— — | 857.94 EUR 937.84 USD | 869.06 EUR 950 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1336.42 EUR 1460.89 USD |
+0.66
|
— — | 1327.06 EUR 1450.66 USD | 1337.69 EUR 1462.28 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-4.26
|
— — | 0.0045 EUR 0.0049 USD | 0.0047 EUR 0.0051 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2840.97 EUR 3105.56 USD |
+0.9
|
— — | 2820.99 EUR 3083.72 USD | 2842.98 EUR 3107.76 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.35 USD — |
-3.59
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1512.06 EUR 1652.89 USD |
+0.9
|
— — | 1501.42 EUR 1641.25 USD | 1513.13 EUR 1654.06 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.54 USD — |
+5.09
|
— — | 2.42 USD — | 2.56 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2424.76 EUR 2650.59 USD |
+0.9
|
— — | 2407.71 EUR 2631.95 USD | 2426.47 EUR 2652.46 USD | — - | — — |
| AScX NR ASCXN.AS | 2688.14 EUR 2938.5 USD |
+0.85
|
— — | 2667.44 EUR 2915.87 USD | 2695.55 EUR 2946.6 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 998.19 EUR 1091.16 USD |
+0.86
|
— — | 991.17 EUR 1083.48 USD | 998.9 EUR 1091.93 USD | — - | — — |
| AScX GR ASCXG.AS | 2966.22 EUR 3242.48 USD |
+0.85
|
— — | 2943.37 EUR 3217.5 USD | 2974.4 EUR 3251.42 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 19.8 USD — |
+4.17
|
— — | 19.8 USD — | 19.8 USD — | — - | — — |
| AScX-Index ASCX.AS | 1511.37 EUR 1652.13 USD |
+0.85
|
— — | 1499.72 EUR 1639.4 USD | 1515.53 EUR 1656.68 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4858.32 EUR 5310.8 USD |
+1.02
|
— — | 4802.07 EUR 5249.31 USD | 4877.38 EUR 5331.64 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.87 USD — |
+7.32
|
— — | 0.81 USD — | 0.87 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5555.26 EUR 6072.65 USD |
+1.02
|
— — | 5490.94 EUR 6002.34 USD | 5577.05 EUR 6096.47 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 292507.1 EUR 319749.78 USD |
+1.05
|
— — | 288285.66 EUR 315135.18 USD | 293982.16 EUR 321362.22 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3133.19 EUR 3425 USD |
+1.02
|
— — | 3096.92 EUR 3385.35 USD | 3145.49 EUR 3438.45 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.35 USD — |
+6.73
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1834.86 EUR 2005.75 USD |
+0.98
|
— — | 1813.6 EUR 1982.51 USD | 1842.06 EUR 2013.62 USD | — - | — — |
| AMX GR AMXGR.AS | 3232.2 EUR 3533.23 USD |
+0.35
|
— — | 3222.01 EUR 3522.09 USD | 3249.51 EUR 3552.15 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2765.3 EUR 3022.85 USD |
+0.35
|
— — | 2756.58 EUR 3013.31 USD | 2780.11 EUR 3039.04 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
+1.71
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
+2.95
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.06 EUR 9.9 USD |
+0.28
|
— — | 9 EUR 9.84 USD | 9.09 EUR 9.94 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.55 USD — |
+7.42
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2691.31 EUR 2941.97 USD |
+0.84
|
— — | 2668.72 EUR 2917.27 USD | 2695.07 EUR 2946.08 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+4.88
|
— — | 0.07 USD — | 0.1 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2463.3 EUR 2692.72 USD |
+0.83
|
— — | 2442.62 EUR 2670.11 USD | 2466.75 EUR 2696.49 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 924.93 EUR 1011.07 USD |
+0.25
|
— — | 921.57 EUR 1007.4 USD | 926.11 EUR 1012.36 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2764.99 EUR 3022.51 USD |
+0.84
|
— — | 2741.78 EUR 2997.14 USD | 2768.85 EUR 3026.73 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.36 USD — |
+3.65
|
— — | 0.34 USD — | 0.36 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1337.38 USD — |
+0.87
|
— — | 1327.27 USD — | 1341.71 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10555.15 EUR 11538.21 USD |
+0.83
|
— — | 10412.07 EUR 11381.8 USD | 10574.63 EUR 11559.5 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1314.88 USD — |
+0.87
|
— — | 1304.95 USD — | 1319.15 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 13137.74 EUR 14361.32 USD |
+0.83
|
— — | 12959.65 EUR 14166.65 USD | 13161.98 EUR 14387.82 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1243.59 USD — |
+0.86
|
— — | 1234.19 USD — | 1247.62 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2014.87 GBP — |
+0.42
|
— — | 2003.08 GBP — | 2019.44 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.64 USD — |
+4.93
|
— — | 0.61 USD — | 0.64 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1219.56 GBP — |
+0.42
|
— — | 1212.42 GBP — | 1222.33 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2461.43 EUR 2690.68 USD |
+0.86
|
— — | 2438.88 EUR 2666.03 USD | 2464.54 EUR 2694.08 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2044.08 GBP — |
+0.42
|
— — | 2032.12 GBP — | 2048.72 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3962.98 EUR 4332.07 USD |
+0.86
|
— — | 3926.67 EUR 4292.38 USD | 3968 EUR 4337.56 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.58 USD — |
+2.65
|
— — | 0.56 USD — | 0.58 USD — | — - | — — |
- {{ link.label }} {{link}}