ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3107.58 EUR 3397 USD |
+0.07
|
— — | 3073.26 EUR 3359.49 USD | 3108.33 EUR 3397.82 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2099.51 EUR 2295.05 USD |
+0.07
|
— — | 2076.32 EUR 2269.7 USD | 2100.01 EUR 2295.59 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1322.81 EUR 1446.01 USD |
+0.65
|
— — | 1297.92 EUR 1418.8 USD | 1322.81 EUR 1446.01 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1036.08 EUR 1132.58 USD |
+0.65
|
— — | 1016.58 EUR 1111.26 USD | 1036.08 EUR 1132.58 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1239.58 EUR 1355.03 USD |
+0.65
|
— — | 1216.26 EUR 1329.54 USD | 1239.58 EUR 1355.03 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2913.71 EUR 3185.08 USD |
+0.4
|
— — | 2911.52 EUR 3182.68 USD | 2913.71 EUR 3185.08 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1344.52 EUR 1469.74 USD |
+0.37
|
— — | 1343.51 EUR 1468.64 USD | 1344.52 EUR 1469.74 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 854.19 EUR 933.75 USD |
+0.64
|
— — | 838.12 EUR 916.18 USD | 854.19 EUR 933.75 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1132.45 EUR 1237.92 USD |
+0.39
|
— — | 1131.6 EUR 1236.99 USD | 1132.45 EUR 1237.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3069.89 EUR 3355.8 USD |
+0.15
|
— — | 3033.83 EUR 3316.39 USD | 3071.68 EUR 3357.76 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1807.96 EUR 1976.34 USD |
+0.15
|
— — | 1786.72 EUR 1953.13 USD | 1809.01 EUR 1977.49 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3656.7 EUR 3997.27 USD |
+0.15
|
— — | 3613.74 EUR 3950.31 USD | 3658.83 EUR 3999.6 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1529.33 EUR 1671.76 USD |
+0.14
|
— — | 1511.36 EUR 1652.12 USD | 1530.22 EUR 1672.74 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1253.22 EUR 1369.94 USD |
+0.14
|
— — | 1238.5 EUR 1353.85 USD | 1253.95 EUR 1370.74 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1134.45 EUR 1240.11 USD |
+0.13
|
— — | 1121.12 EUR 1225.54 USD | 1135.12 EUR 1240.84 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3259.19 EUR 3562.74 USD |
-0.35
|
— — | 3229.35 EUR 3530.12 USD | 3268.75 EUR 3573.19 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2806.95 EUR 3068.38 USD |
-0.35
|
— — | 2781.25 EUR 3040.28 USD | 2815.18 EUR 3077.37 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1824.11 EUR 1994 USD |
-0.35
|
— — | 1807.41 EUR 1975.74 USD | 1829.46 EUR 1999.85 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2253.9 EUR 2463.82 USD |
-0.35
|
— — | 2228.86 EUR 2436.45 USD | 2261.91 EUR 2472.57 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3729.06 EUR 4076.37 USD |
-0.35
|
— — | 3687.94 EUR 4031.42 USD | 3742.31 EUR 4090.85 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3311.41 EUR 3619.82 USD |
-0.35
|
— — | 3274.9 EUR 3579.91 USD | 3323.17 EUR 3632.67 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1134.43 EUR 1240.09 USD |
-0.36
|
— — | 1124.04 EUR 1228.73 USD | 1137.76 EUR 1243.73 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.23 USD — |
-3.75
|
— — | 0.22 USD — | 0.24 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7531.22 EUR 8232.64 USD |
-0.83
|
— — | 7472.04 EUR 8167.95 USD | 7594.36 EUR 8301.66 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1511.86 EUR 1652.67 USD |
-0.37
|
— — | 1495.19 EUR 1634.44 USD | 1517.23 EUR 1658.54 USD | — - | — — |
| AEX Financials NLFIN.AS | 847.51 EUR 926.44 USD |
-0.05
|
— — | 837.49 EUR 915.49 USD | 849.92 EUR 929.08 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1889.89 EUR 2065.91 USD |
-0.05
|
— — | 1867.56 EUR 2041.5 USD | 1895.27 EUR 2071.79 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2126.75 EUR 2324.83 USD |
-0.93
|
— — | 2104.19 EUR 2300.16 USD | 2130.23 EUR 2328.63 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1104.84 EUR 1207.74 USD |
-0.93
|
— — | 1093.12 EUR 1194.93 USD | 1106.65 EUR 1209.72 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1977.55 EUR 2161.73 USD |
-0.93
|
— — | 1956.57 EUR 2138.8 USD | 1980.79 EUR 2165.27 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1717.45 EUR 1877.4 USD |
-0.31
|
— — | 1701.21 EUR 1859.65 USD | 1721.19 EUR 1881.49 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2083.89 EUR 2277.97 USD |
-0.31
|
— — | 2064.19 EUR 2256.44 USD | 2088.43 EUR 2282.94 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3553.15 EUR 3884.07 USD |
-0.63
|
— — | 3523.38 EUR 3851.53 USD | 3571.32 EUR 3903.94 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2212.96 EUR 2419.06 USD |
-0.31
|
— — | 2192.03 EUR 2396.18 USD | 2217.78 EUR 2424.33 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3025.69 EUR 3307.49 USD |
-0.63
|
— — | 3000.34 EUR 3279.78 USD | 3041.16 EUR 3324.4 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2763.58 USD — |
-3.41
|
— — | 2624.38 USD — | 2861.15 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1811.71 EUR 1980.44 USD |
-0.63
|
— — | 1796.53 EUR 1963.85 USD | 1820.97 EUR 1990.57 USD | — - | — — |
| AEX GR AEXGR.AS | 3732.47 EUR 4080.09 USD |
-0.88
|
— — | 3692.57 EUR 4036.48 USD | 3737.53 EUR 4085.63 USD | — - | — — |
| AEX NR AEXNR.AS | 3206.5 EUR 3505.14 USD |
-0.88
|
— — | 3172.22 EUR 3467.67 USD | 3210.84 EUR 3509.88 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1561.88 EUR 1707.35 USD |
-0.32
|
— — | 1547.11 EUR 1691.2 USD | 1565.29 EUR 1711.07 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5091.33 EUR 5565.51 USD |
-1.29
|
— — | 5040.26 EUR 5509.69 USD | 5137.83 EUR 5616.34 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1242.84 EUR 1358.59 USD |
-1.29
|
— — | 1230.37 EUR 1344.96 USD | 1254.19 EUR 1371 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.19 USD — |
-5.6
|
— — | 4 USD — | 4.44 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3722.05 EUR 4068.7 USD |
-0.27
|
— — | 3686.26 EUR 4029.58 USD | 3732.2 EUR 4079.8 USD | — - | — — |
| AEX Industrials NLIN.AS | 2301.63 EUR 2515.99 USD |
-0.27
|
— — | 2279.49 EUR 2491.79 USD | 2307.9 EUR 2522.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3650.91 EUR 3990.94 USD |
-0.31
|
— — | 3617.41 EUR 3954.32 USD | 3655.63 EUR 3996.1 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3238.3 EUR 3539.9 USD |
-0.31
|
— — | 3208.59 EUR 3507.42 USD | 3242.49 EUR 3544.48 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1835.94 EUR 2006.93 USD |
-0.31
|
— — | 1819.1 EUR 1988.52 USD | 1838.32 EUR 2009.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4233.32 EUR 4627.59 USD |
+0.77
|
— — | 4173.79 EUR 4562.52 USD | 4237.98 EUR 4632.68 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2525.96 EUR 2761.22 USD |
+0.77
|
— — | 2490.44 EUR 2722.39 USD | 2528.74 EUR 2764.25 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3789.45 EUR 4142.38 USD |
+0.77
|
— — | 3736.16 EUR 4084.13 USD | 3793.62 EUR 4146.94 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3597.16 EUR 3932.18 USD |
-0.47
|
— — | 3567.9 EUR 3900.2 USD | 3614.03 EUR 3950.62 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.12 USD — |
-10.84
|
— — | 4.12 USD — | 4.12 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1863.97 EUR 2037.57 USD |
-0.47
|
— — | 1848.81 EUR 2021 USD | 1872.71 EUR 2047.13 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3067.08 EUR 3352.73 USD |
-0.47
|
— — | 3042.13 EUR 3325.46 USD | 3081.46 EUR 3368.45 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1928.07 EUR 2107.64 USD |
+0.76
|
— — | 1900.96 EUR 2078.01 USD | 1930.2 EUR 2109.97 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1788.6 EUR 1955.18 USD |
+0.76
|
— — | 1763.45 EUR 1927.69 USD | 1790.57 EUR 1957.33 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1332.11 EUR 1456.18 USD |
-0.52
|
— — | 1312.41 EUR 1434.64 USD | 1338.88 EUR 1463.58 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2659.88 EUR 2907.61 USD |
-0.52
|
— — | 2620.54 EUR 2864.6 USD | 2673.41 EUR 2922.4 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2268.22 EUR 2479.47 USD |
-0.52
|
— — | 2234.67 EUR 2442.8 USD | 2279.75 EUR 2492.07 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1023.99 EUR 1119.36 USD |
-0.53
|
— — | 1008.84 EUR 1102.8 USD | 1029.19 EUR 1125.04 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3150.87 EUR 3444.33 USD |
-0.02
|
— — | 3119.51 EUR 3410.05 USD | 3154.81 EUR 3448.63 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5622.65 EUR 6146.32 USD |
-0.02
|
— — | 5566.69 EUR 6085.14 USD | 5629.68 EUR 6154 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4856.96 EUR 5309.31 USD |
-0.02
|
— — | 4808.62 EUR 5256.47 USD | 4863.04 EUR 5315.96 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2883.66 EUR 3152.23 USD |
+0.34
|
— — | 2880.97 EUR 3149.29 USD | 2883.66 EUR 3152.23 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.92 USD — |
-8.28
|
— — | 1.92 USD — | 1.92 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1342.54 EUR 1467.58 USD |
+0.34
|
— — | 1341.29 EUR 1466.21 USD | 1342.54 EUR 1467.58 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.6 USD — |
-17.28
|
— — | 0.6 USD — | 0.6 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 126.59 USD — |
-9.32
|
— — | 126.59 USD — | 126.59 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2185.38 EUR 2388.92 USD |
-0.06
|
— — | 2157.4 EUR 2358.33 USD | 2188.14 EUR 2391.93 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.96 USD — |
-3.03
|
— — | 1.82 USD — | 2.02 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1662.2 EUR 1817.01 USD |
-0.06
|
— — | 1640.92 EUR 1793.75 USD | 1664.3 EUR 1819.3 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 390.1 EUR 426.43 USD |
-10.64
|
— — | 334.38 EUR 365.53 USD | 397.47 EUR 434.49 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2043.71 EUR 2234.05 USD |
-0.06
|
— — | 2017.54 EUR 2205.44 USD | 2046.3 EUR 2236.88 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-5.85
|
— — | 0.13 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2086.24 EUR 2280.54 USD |
-0.03
|
— — | 2065.47 EUR 2257.84 USD | 2088.85 EUR 2283.4 USD | — - | — — |
- {{ link.label }} {{link}}