ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3183.56 EUR 3480.06 USD |
+0.23
|
— — | 3170.64 EUR 3465.94 USD | 3185.82 EUR 3482.53 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2149.63 EUR 2349.84 USD |
+0.22
|
— — | 2140.9 EUR 2340.29 USD | 2151.15 EUR 2351.5 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1350.23 EUR 1475.98 USD |
+0.49
|
— — | 1339.99 EUR 1464.79 USD | 1350.23 EUR 1475.98 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1056.98 EUR 1155.42 USD |
+0.49
|
— — | 1048.97 EUR 1146.67 USD | 1056.98 EUR 1155.42 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1265.1 EUR 1382.93 USD |
+0.49
|
— — | 1255.51 EUR 1372.44 USD | 1265.1 EUR 1382.93 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2929.5 EUR 3202.34 USD |
0
|
— — | 2929.5 EUR 3202.34 USD | 2929.5 EUR 3202.34 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.8 EUR 1477.7 USD |
0
|
— — | 1351.8 EUR 1477.7 USD | 1351.8 EUR 1477.7 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 871.06 EUR 952.19 USD |
+0.47
|
— — | 864.46 EUR 944.97 USD | 871.06 EUR 952.19 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.85 EUR 1243.82 USD |
0
|
— — | 1137.85 EUR 1243.82 USD | 1137.85 EUR 1243.82 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3140.02 EUR 3432.47 USD |
+0.14
|
— — | 3129.45 EUR 3420.91 USD | 3145.36 EUR 3438.3 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1848.35 EUR 2020.5 USD |
+0.14
|
— — | 1842.13 EUR 2013.7 USD | 1851.49 EUR 2023.93 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3740.87 EUR 4089.28 USD |
+0.14
|
— — | 3728.28 EUR 4075.51 USD | 3747.23 EUR 4096.23 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1563.37 EUR 1708.97 USD |
+0.13
|
— — | 1558.11 EUR 1703.22 USD | 1566.03 EUR 1711.88 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1280.91 EUR 1400.21 USD |
+0.13
|
— — | 1276.59 EUR 1395.49 USD | 1283.09 EUR 1402.59 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1159.42 EUR 1267.4 USD |
+0.13
|
— — | 1155.52 EUR 1263.14 USD | 1161.39 EUR 1269.56 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3332.54 EUR 3642.92 USD |
+0.12
|
— — | 3321.87 EUR 3631.25 USD | 3338.54 EUR 3649.48 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2869.05 EUR 3136.26 USD |
+0.12
|
— — | 2859.87 EUR 3126.22 USD | 2874.23 EUR 3141.92 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1862.49 EUR 2035.95 USD |
+0.12
|
— — | 1856.53 EUR 2029.44 USD | 1865.85 EUR 2039.63 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2312.25 EUR 2527.6 USD |
+0.14
|
— — | 2305.8 EUR 2520.55 USD | 2317.41 EUR 2533.24 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3828.15 EUR 4184.69 USD |
+0.14
|
— — | 3817.44 EUR 4172.98 USD | 3836.72 EUR 4194.05 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3398.81 EUR 3715.36 USD |
+0.14
|
— — | 3389.3 EUR 3704.96 USD | 3406.42 EUR 3723.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1158.58 EUR 1266.48 USD |
+0.11
|
— — | 1154.87 EUR 1262.43 USD | 1160.67 EUR 1268.77 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
-1.92
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7712.64 EUR 8430.96 USD |
-0.04
|
— — | 7694.53 EUR 8411.16 USD | 7728.73 EUR 8448.55 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1550.5 EUR 1694.91 USD |
+0.13
|
— — | 1546.16 EUR 1690.16 USD | 1553.97 EUR 1698.7 USD | — - | — — |
| AEX Financials NLFIN.AS | 885.51 EUR 967.98 USD |
+1.06
|
— — | 875.04 EUR 956.54 USD | 886.64 EUR 969.22 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1974.64 EUR 2158.55 USD |
+1.06
|
— — | 1951.29 EUR 2133.02 USD | 1977.16 EUR 2161.3 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2161.57 EUR 2362.89 USD |
-0.32
|
— — | 2154.78 EUR 2355.47 USD | 2166.06 EUR 2367.8 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1122.93 EUR 1227.51 USD |
-0.32
|
— — | 1119.4 EUR 1223.66 USD | 1125.26 EUR 1230.06 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2009.93 EUR 2197.13 USD |
-0.32
|
— — | 2003.61 EUR 2190.22 USD | 2014.1 EUR 2201.68 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1757.55 EUR 1921.24 USD |
+0.07
|
— — | 1752.41 EUR 1915.62 USD | 1760.18 EUR 1924.11 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2134.42 EUR 2333.21 USD |
+0.07
|
— — | 2128.18 EUR 2326.39 USD | 2137.61 EUR 2336.7 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3637.95 EUR 3976.77 USD |
+0.05
|
— — | 3627.64 EUR 3965.5 USD | 3643.1 EUR 3982.4 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2267.31 EUR 2478.48 USD |
+0.07
|
— — | 2260.69 EUR 2471.24 USD | 2270.71 EUR 2482.19 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3097.02 EUR 3385.46 USD |
+0.05
|
— — | 3088.25 EUR 3375.87 USD | 3101.4 EUR 3390.25 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3041.61 USD — |
+0.33
|
— — | 2986.05 USD — | 3044.87 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1852.89 EUR 2025.46 USD |
+0.05
|
— — | 1847.64 EUR 2019.72 USD | 1855.51 EUR 2028.32 USD | — - | — — |
| AEX GR AEXGR.AS | 3785.38 EUR 4137.93 USD |
-0.41
|
— — | 3775.3 EUR 4126.91 USD | 3793.37 EUR 4146.67 USD | — - | — — |
| AEX NR AEXNR.AS | 3251.95 EUR 3554.82 USD |
-0.41
|
— — | 3243.29 EUR 3545.35 USD | 3258.81 EUR 3562.32 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1599.41 EUR 1748.37 USD |
+0.06
|
— — | 1594.74 EUR 1743.27 USD | 1601.81 EUR 1750.99 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5198.25 EUR 5682.39 USD |
-0.37
|
— — | 5185.04 EUR 5667.95 USD | 5217.39 EUR 5703.31 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1268.94 EUR 1387.12 USD |
-0.37
|
— — | 1265.72 EUR 1383.6 USD | 1273.61 EUR 1392.23 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.43 USD — |
+1.02
|
— — | 4.36 USD — | 4.45 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3857.48 EUR 4216.75 USD |
+0.35
|
— — | 3833.9 EUR 4190.97 USD | 3878.86 EUR 4240.12 USD | — - | — — |
| AEX Industrials NLIN.AS | 2385.37 EUR 2607.53 USD |
+0.35
|
— — | 2370.79 EUR 2591.59 USD | 2398.59 EUR 2621.98 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3736.18 EUR 4084.15 USD |
+0.14
|
— — | 3723.17 EUR 4069.93 USD | 3739.14 EUR 4087.39 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3313.37 EUR 3621.96 USD |
+0.14
|
— — | 3301.83 EUR 3609.35 USD | 3315.99 EUR 3624.83 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1877.37 EUR 2052.22 USD |
+0.12
|
— — | 1870.83 EUR 2045.07 USD | 1878.86 EUR 2053.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4314.89 EUR 4716.76 USD |
+0.34
|
— — | 4298.74 EUR 4699.1 USD | 4322.35 EUR 4724.91 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2571.44 EUR 2810.93 USD |
+0.32
|
— — | 2561.81 EUR 2800.4 USD | 2575.89 EUR 2815.8 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3861.4 EUR 4221.03 USD |
+0.34
|
— — | 3846.95 EUR 4205.24 USD | 3868.08 EUR 4228.33 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3675.68 EUR 4018.01 USD |
+0.11
|
— — | 3667.45 EUR 4009.02 USD | 3684.15 EUR 4027.27 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.4 USD — |
+3.43
|
— — | 4.4 USD — | 4.4 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1904.36 EUR 2081.72 USD |
+0.11
|
— — | 1900.1 EUR 2077.07 USD | 1908.75 EUR 2086.52 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3133.9 EUR 3425.78 USD |
+0.11
|
— — | 3126.88 EUR 3418.1 USD | 3141.12 EUR 3433.67 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1963.23 EUR 2146.08 USD |
+0.32
|
— — | 1955.89 EUR 2138.05 USD | 1966.63 EUR 2149.79 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1821.07 EUR 1990.68 USD |
+0.32
|
— — | 1814.26 EUR 1983.23 USD | 1824.22 EUR 1994.12 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1379.84 EUR 1508.35 USD |
+0.16
|
— — | 1370.56 EUR 1498.21 USD | 1381.51 EUR 1510.18 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2771.37 EUR 3029.48 USD |
+0.16
|
— — | 2752.75 EUR 3009.13 USD | 2774.73 EUR 3033.15 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2359.7 EUR 2579.47 USD |
+0.16
|
— — | 2343.84 EUR 2562.13 USD | 2362.56 EUR 2582.6 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1064.42 EUR 1163.55 USD |
+0.15
|
— — | 1057.26 EUR 1155.73 USD | 1065.71 EUR 1164.97 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3223.15 EUR 3523.34 USD |
+0.09
|
— — | 3213.89 EUR 3513.22 USD | 3230.12 EUR 3530.96 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5755.56 EUR 6291.6 USD |
+0.09
|
— — | 5739.03 EUR 6273.54 USD | 5768.01 EUR 6305.21 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4970.89 EUR 5433.85 USD |
+0.09
|
— — | 4956.61 EUR 5418.24 USD | 4981.64 EUR 5445.61 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2900.64 EUR 3170.79 USD |
0
|
— — | 2900.64 EUR 3170.79 USD | 2900.64 EUR 3170.79 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.19 USD — |
+1.33
|
— — | 2.19 USD — | 2.19 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1350.45 EUR 1476.22 USD |
0
|
— — | 1350.45 EUR 1476.22 USD | 1350.45 EUR 1476.22 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.67 USD — |
+3.5
|
— — | 0.67 USD — | 0.67 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 141.68 USD — |
+3.74
|
— — | 141.68 USD — | 141.68 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2236.55 EUR 2444.85 USD |
+0.13
|
— — | 2229.38 EUR 2437.01 USD | 2241.25 EUR 2449.99 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.23 USD — |
-0.19
|
— — | 2.17 USD — | 2.23 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1698.42 EUR 1856.6 USD |
+0.13
|
— — | 1692.97 EUR 1850.64 USD | 1701.99 EUR 1860.51 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 454.64 EUR 496.98 USD |
-4.96
|
— — | 439.3 EUR 480.21 USD | 466.7 EUR 510.16 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2090.7 EUR 2285.42 USD |
+0.13
|
— — | 2084 EUR 2278.09 USD | 2095.1 EUR 2290.23 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
+0.27
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2133.43 EUR 2332.13 USD |
+0.08
|
— — | 2127.3 EUR 2325.43 USD | 2138.05 EUR 2337.18 USD | — - | — — |
- {{ link.label }} {{link}}