País: Canadá Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$294.56 218.58 USD |
+1.44
|
CA$409.34B 303.75B USD | CA$1.15M 854.5K USD | CA$290.77 215.77 USD | CA$294.69 218.68 USD | CA$409.34B 303.75B USD | 19.13 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.38 126.43 USD |
+0.22
|
CA$281.48B 208.87B USD | CA$1.78M 1.32M USD | CA$169.82 126.02 USD | CA$171.28 127.1 USD | CA$281.48B 208.87B USD | 19.99 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$249.45 185.11 USD |
+0.96
|
CA$174.72B 129.65B USD | CA$418.34K 310.43K USD | CA$247.78 183.87 USD | CA$250.70 186.03 USD | CA$174.72B 129.65B USD | 19.15 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.55 91.68 USD |
+0.95
|
CA$151.48B 112.41B USD | CA$1.11M 822.44K USD | CA$122.39 90.82 USD | CA$123.64 91.75 USD | CA$151.48B 112.41B USD | 17.04 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.74 121.5 USD |
+1.22
|
CA$149.46B 110.91B USD | CA$783.63K 581.5K USD | CA$162.41 120.52 USD | CA$163.79 121.54 USD | CA$149.46B 110.91B USD | 16.24 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.87 43.69 USD |
+0.07
|
CA$98.06B 72.77B USD | CA$847.08K 628.58K USD | CA$58.55 43.45 USD | CA$59.30 44 USD | CA$98.06B 72.77B USD | 16.96 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$225.87 167.61 USD |
+1.1
|
CA$86.99B 64.55B USD | CA$250.24K 185.69K USD | CA$223.92 166.16 USD | CA$226.11 167.79 USD | CA$86.99B 64.55B USD | 19.97 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.12 67.62 USD |
-0.26
|
CA$81.83B 60.72B USD | CA$227.49K 168.81K USD | CA$90.39 67.07 USD | CA$92.01 68.28 USD | CA$81.83B 60.72B USD | 19.59 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.20 83.26 USD |
-0.71
|
CA$62.19B 46.15B USD | CA$382.23K 283.64K USD | CA$111.69 82.88 USD | CA$113.74 84.4 USD | CA$62.19B 46.15B USD | 20.89 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$90.84 67.41 USD |
+1.23
|
CA$57.25B 42.48B USD | CA$384.29K 285.16K USD | CA$89.04 66.07 USD | CA$90.88 67.44 USD | CA$57.25B 42.48B USD | 21.83 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$297.15 220.5 USD |
-0.55
|
CA$52.53B 38.98B USD | CA$56.90K 42.23K USD | CA$295.00 218.91 USD | CA$299.82 222.48 USD | CA$52.53B 38.98B USD | 15.81 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,413.90 1791.26 USD |
-0.4
|
CA$49.78B 36.94B USD | CA$8.24K 6.11K USD | CA$2,412.11 1789.93 USD | CA$2,456.76 1823.06 USD | CA$49.78B 36.94B USD | 8.41 | CA$286.96 212.94 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.35 59.62 USD |
+0.85
|
CA$18.68B 13.86B USD | CA$90.04K 66.82K USD | CA$79.68 59.13 USD | CA$80.90 60.03 USD | CA$18.68B 13.86B USD | 16.53 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.07 150.69 USD |
-0.39
|
CA$18.13B 13.45B USD | CA$55.67K 41.31K USD | CA$200.89 149.07 USD | CA$206.05 152.9 USD | CA$18.13B 13.45B USD | 18.78 | CA$10.81 8.02 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$151.73 112.59 USD |
+8.74
|
CA$17.08B 12.68B USD | CA$287.49K 213.34K USD | CA$145.66 108.09 USD | CA$156.00 115.76 USD | CA$17.08B 12.68B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.51 35.26 USD |
+0.57
|
CA$13.12B 9.74B USD | CA$104.06K 77.22K USD | CA$47.00 34.88 USD | CA$47.69 35.39 USD | CA$13.12B 9.74B USD | 24.87 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$76.13 56.49 USD |
+0.05
|
CA$9.15B 6.79B USD | CA$39.35K 29.2K USD | CA$75.51 56.03 USD | CA$77.00 57.14 USD | CA$9.15B 6.79B USD | 23.49 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$112.21 83.27 USD |
+1.71
|
CA$8.56B 6.35B USD | CA$74.11K 54.99K USD | CA$109.48 81.24 USD | CA$112.81 83.71 USD | CA$8.56B 6.35B USD | 9.54 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.00 12.62 USD |
-1.16
|
CA$5.88B 4.37B USD | CA$6.81K 5.05K USD | CA$16.96 12.59 USD | CA$17.06 12.66 USD | CA$5.88B 4.37B USD | 5.16 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.28 101.87 USD |
-1.34
|
CA$4.86B 3.61B USD | CA$14.39K 10.68K USD | CA$136.00 100.92 USD | CA$139.15 103.26 USD | CA$4.86B 3.61B USD | 26.97 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$165.57 122.86 USD |
-1.27
|
CA$4.27B 3.17B USD | CA$19.18K 14.23K USD | CA$165.38 122.72 USD | CA$168.23 124.84 USD | CA$4.27B 3.17B USD | 35.52 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.24 — |
+0.77
|
$2.45B — | $19.62K — | $18.09 — | $18.39 — | $2.45B — | 9.80 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.54 33.79 USD |
-2.04
|
CA$2.15B 1.6B USD | CA$6.46K 4.8K USD | CA$45.51 33.77 USD | CA$46.76 34.7 USD | CA$2.15B 1.6B USD | 14.69 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.21 29.84 USD |
+0.2
|
CA$1.80B 1.33B USD | CA$23.93K 17.76K USD | CA$40.16 29.8 USD | CA$40.23 29.85 USD | CA$1.80B 1.33B USD | 129.70 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.25 9.83 USD |
-0.08
|
CA$1.56B 1.16B USD | CA$62.88K 46.66K USD | CA$13.15 9.76 USD | CA$13.36 9.91 USD | CA$1.56B 1.16B USD | 2.52 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.53 10.78 USD |
+0.76
|
CA$1.46B 1.08B USD | CA$83.07K 61.64K USD | CA$14.41 10.69 USD | CA$14.62 10.85 USD | CA$1.46B 1.08B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.99 6.67 USD |
+1.12
|
CA$1.34B 993.54M USD | CA$283.23K 210.17K USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$1.34B 993.54M USD | 4.73 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.45 15.18 USD |
+1.19
|
CA$1.30B 964.98M USD | CA$90.26K 66.98K USD | CA$20.30 15.06 USD | CA$20.55 15.25 USD | CA$1.30B 964.98M USD | 9.87 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.64 6.41 USD |
+0.7
|
CA$1.18B 873.01M USD | CA$4.15K 3.08K USD | CA$8.48 6.29 USD | CA$8.66 6.43 USD | CA$1.18B 873.01M USD | 34.56 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.97 17.79 USD |
-1.11
|
CA$1.09B 810.44M USD | CA$24.74K 18.36K USD | CA$23.90 17.74 USD | CA$24.34 18.06 USD | CA$1.09B 810.44M USD | 11.63 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.97 19.27 USD |
-0.5
|
CA$1.06B 784.36M USD | CA$25.00K 18.55K USD | CA$25.93 19.24 USD | CA$26.24 19.47 USD | CA$1.06B 784.36M USD | 12.79 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$26.09 19.36 USD |
-0.61
|
CA$1.03B 762.06M USD | CA$56.19K 41.7K USD | CA$25.75 19.11 USD | CA$26.17 19.42 USD | CA$1.03B 762.06M USD | 13.73 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.16 9.02 USD |
+1.25
|
CA$990.59M 735.07M USD | CA$130.35K 96.73K USD | CA$12.04 8.93 USD | CA$12.20 9.05 USD | CA$990.59M 735.07M USD | 4.69 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.45 12.21 USD |
-0.3
|
CA$886.79M 658.05M USD | CA$131.72K 97.74K USD | CA$16.37 12.15 USD | CA$16.47 12.22 USD | CA$886.79M 658.05M USD | 3.89 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.96 8.13 USD |
+1.76
|
CA$753.24M 558.95M USD | CA$112.75K 83.67K USD | CA$10.82 8.03 USD | CA$10.97 8.14 USD | CA$753.24M 558.95M USD | 4.16 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.80 33.99 USD |
-3.6
|
CA$734.34M 544.93M USD | CA$95.96K 71.21K USD | CA$44.66 33.14 USD | CA$47.06 34.92 USD | CA$734.34M 544.93M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.10 8.98 USD |
-0.25
|
CA$583.06M 432.66M USD | CA$44.03K 32.67K USD | CA$12.05 8.94 USD | CA$12.16 9.02 USD | CA$583.06M 432.66M USD | 11.74 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.32 3.95 USD |
+0.38
|
CA$567.23M 420.92M USD | CA$50.43K 37.42K USD | CA$5.29 3.92 USD | CA$5.33 3.95 USD | CA$567.23M 420.92M USD | 28.00 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.83 USD |
-0.23
|
CA$539.14M 400.07M USD | CA$136.61K 101.37K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$539.14M 400.07M USD | 17.60 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.11 11.95 USD |
+0.62
|
CA$522.57M 387.78M USD | CA$20.38K 15.13K USD | CA$16.11 11.95 USD | CA$16.24 12.05 USD | CA$522.57M 387.78M USD | 3.23 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.07 8.96 USD |
-0.58
|
CA$443.44M 329.06M USD | CA$17.52K 13K USD | CA$12.06 8.95 USD | CA$12.15 9.02 USD | CA$443.44M 329.06M USD | 12.31 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.52 13.74 USD |
-0.59
|
CA$412.12M 305.81M USD | CA$3.67K 2.72K USD | CA$18.51 13.74 USD | CA$18.66 13.85 USD | CA$412.12M 305.81M USD | 7.12 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.31 6.17 USD |
0
|
CA$353.76M 262.51M USD | CA$126.00 93.5 USD | CA$8.31 6.17 USD | CA$8.31 6.17 USD | CA$353.76M 262.51M USD | 3.52 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.59 15.28 USD |
+1.68
|
CA$297.11M 220.47M USD | CA$8.45K 6.27K USD | CA$20.20 14.99 USD | CA$20.66 15.33 USD | CA$297.11M 220.47M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.85 — |
0
|
$200.63M — | $1.20K — | $1.85 — | $1.85 — | $200.63M — | 4.40 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.97 6.66 USD |
+0.45
|
CA$233.36M 173.17M USD | CA$15.48K 11.48K USD | CA$8.90 6.6 USD | CA$8.98 6.66 USD | CA$233.36M 173.17M USD | 4.39 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.68 7.93 USD |
+1.04
|
CA$223.77M 166.05M USD | CA$30.28K 22.47K USD | CA$10.48 7.78 USD | CA$10.68 7.93 USD | CA$223.77M 166.05M USD | 1.70 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.11 8.99 USD |
+0.17
|
CA$221.91M 164.67M USD | CA$3.59K 2.66K USD | CA$12.05 8.94 USD | CA$12.11 8.99 USD | CA$221.91M 164.67M USD | 4.78 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.15 11.24 USD |
+1.54
|
CA$189.77M 140.82M USD | CA$5.79K 4.29K USD | CA$14.80 10.98 USD | CA$15.57 11.55 USD | CA$189.77M 140.82M USD | 3.09 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.06 6.72 USD |
+0.55
|
CA$149.97M 111.29M USD | CA$30.27K 22.46K USD | CA$9.03 6.7 USD | CA$9.10 6.75 USD | CA$149.97M 111.29M USD | 5.20 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.43 7.74 USD |
+0.29
|
CA$122.70M 91.05M USD | CA$27.58K 20.46K USD | CA$10.31 7.65 USD | CA$10.43 7.74 USD | CA$122.70M 91.05M USD | 11.09 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.21 5.35 USD |
+0.14
|
CA$113.23M 84.02M USD | CA$1.70K 1.26K USD | CA$7.15 5.31 USD | CA$7.26 5.39 USD | CA$113.23M 84.02M USD | 8.68 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$595.00 441.53 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$50.73M 37.64M USD | CA$602.00 446.72 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$50.73M 37.64M USD | 2.03 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.69 9.42 USD |
+0.16
|
CA$41.29M 30.64M USD | CA$9.41K 6.99K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$41.29M 30.64M USD | 6.01 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.77 — |
+1.29
|
$0.00 — | $1.75K — | $41.68 — | $41.87 — | $0.00 — | 1.98 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.81 8.02 USD |
+0.09
|
CA$0.00 0 USD | CA$19.90K 14.77K USD | CA$10.77 7.99 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$1.25K 927.57 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.45 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$10.45 7.75 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.48 7.78 USD |
+0.1
|
CA$0.00 0 USD | CA$16.90K 12.54K USD | CA$10.45 7.75 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.68 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 8.99 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.11 18.63 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.22 5.36 USD |
+0.56
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$7.18 5.33 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.28 7.63 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$91.19 67.67 USD |
+0.44
|
CA$1.99B 1.47B USD | CA$1.41K 1.04K USD | CA$90.76 67.35 USD | CA$91.19 67.67 USD | CA$1.99B 1.47B USD | 8.59 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.86 6.57 USD |
+2.9
|
CA$366.76M 272.16M USD | CA$800.00 593.65 USD | CA$8.86 6.57 USD | CA$9.20 6.83 USD | CA$366.76M 272.16M USD | 3.75 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.25 79.59 USD |
-1.09
|
CA$258.08M 191.51M USD | CA$1.16K 857.82 USD | CA$107.22 79.56 USD | CA$107.36 79.67 USD | CA$258.08M 191.51M USD | 14.63 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.35 22.52 USD |
+0.56
|
CA$179.87M 133.47M USD | CA$2.27K 1.68K USD | CA$30.17 22.39 USD | CA$30.40 22.56 USD | CA$179.87M 133.47M USD | 9.28 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
0
|
CA$87.11M 64.64M USD | CA$139.00 103.15 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$73.39M 54.46M USD | CA$200.00 148.41 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.28 13.56 USD |
+0.38
|
CA$29.39M 21.81M USD | CA$1.23K 911.25 USD | CA$18.20 13.51 USD | CA$18.28 13.56 USD | CA$29.39M 21.81M USD | 7.64 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.30 11.35 USD |
-1.61
|
CA$8.66M 6.42M USD | CA$508.00 376.97 USD | CA$15.30 11.35 USD | CA$15.30 11.35 USD | CA$8.66M 6.42M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.23 0.91 USD |
-35.26
|
CA$7.35M 5.46M USD | CA$1.60K 1.19K USD | CA$1.23 0.91 USD | CA$1.71 1.27 USD | CA$7.35M 5.46M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$6.52M 4.84M USD | CA$1.45K 1.08K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$6.52M 4.84M USD | 4.37 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$3.13M 2.32M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$1.51M 1.12M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.64 7.9 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.64 7.9 USD | CA$10.64 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}