Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (159)
- {{country.name}}
- Tất cả các quốc gia
- Canada (159)
Toronto (159)
Dịch vụ tài chính (159)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (70)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (2)
- Tài chính thế chấp (8)
- Thị trường vốn (8)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (30)
- Bảo hiểm - Tài sản & thương tật (12)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (8)
- Dịch vụ tín dụng (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$230.36 170.94 USD |
+1.1
|
CA$323.65B 240.17B USD | CA$2.82M 2.09M USD | CA$228.61 169.64 USD | CA$231.71 171.94 USD | CA$323.65B 240.17B USD | 16.38 | CA$14.06 10.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$127.49 94.61 USD |
+1.36
|
CA$217.65B 161.51B USD | CA$3.54M 2.63M USD | CA$126.00 93.5 USD | CA$128.24 95.16 USD | CA$217.65B 161.51B USD | 11.02 | CA$11.56 8.58 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$99.34 73.72 USD |
+0.84
|
CA$123.43B 91.59B USD | CA$5.72M 4.25M USD | CA$98.83 73.34 USD | CA$99.62 73.92 USD | CA$123.43B 91.59B USD | 17.52 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.27 94.44 USD |
+0.82
|
CA$118.31B 87.79B USD | CA$3.37M 2.5M USD | CA$126.73 94.04 USD | CA$127.93 94.93 USD | CA$118.31B 87.79B USD | 14.85 | CA$8.57 6.36 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.87 37.01 USD |
+1.57
|
CA$83.88B 62.24B USD | CA$4.48M 3.33M USD | CA$49.20 36.51 USD | CA$49.92 37.04 USD | CA$83.88B 62.24B USD | 15.98 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
0
|
CA$70.14B 52.05B USD | CA$4.40K 3.27K USD | CA$24.56 18.22 USD | CA$24.60 18.25 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.30 18.03 USD |
-0.37
|
CA$69.37B 51.48B USD | CA$6.70K 4.97K USD | CA$24.29 18.02 USD | CA$24.35 18.07 USD | CA$69.37B 51.48B USD | 5.21 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$173.57 128.8 USD |
+0.73
|
CA$68.07B 50.51B USD | CA$2.10M 1.55M USD | CA$171.88 127.55 USD | CA$173.61 128.83 USD | CA$68.07B 50.51B USD | 17.25 | CA$10.06 7.47 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.05 49.76 USD |
+0.72
|
CA$62.01B 46.01B USD | CA$1.18M 878.09K USD | CA$66.68 49.48 USD | CA$67.31 49.95 USD | CA$62.01B 46.01B USD | 15.55 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,486.86 1845.4 USD |
+0.04
|
CA$55.30B 41.04B USD | CA$65.41K 48.54K USD | CA$2,477.31 1838.31 USD | CA$2,517.00 1867.76 USD | CA$55.30B 41.04B USD | 8.75 | CA$284.13 210.84 USD | ||
| Intact Financial Corporation IFC.TO | CA$284.05 210.78 USD |
+0.91
|
CA$50.47B 37.45B USD | CA$287.64K 213.44K USD | CA$281.01 208.53 USD | CA$284.77 211.32 USD | CA$50.47B 37.45B USD | 17.01 | CA$16.69 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.56 62.75 USD |
+0.21
|
CA$47.11B 34.96B USD | CA$1.88M 1.4M USD | CA$83.94 62.29 USD | CA$84.88 62.99 USD | CA$47.11B 34.96B USD | 16.01 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$72.90 54.1 USD |
+1.1
|
CA$46.44B 34.46B USD | CA$968.18K 718.44K USD | CA$72.22 53.59 USD | CA$73.01 54.18 USD | CA$46.44B 34.46B USD | 15.37 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.50 14.47 USD |
0
|
CA$45.43B 33.71B USD | CA$500.00 371.03 USD | CA$19.44 14.43 USD | CA$19.50 14.47 USD | CA$45.43B 33.71B USD | 2.97 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.44 13.68 USD |
+0.77
|
CA$37.22B 27.62B USD | CA$11.50K 8.53K USD | CA$18.32 13.59 USD | CA$18.44 13.68 USD | CA$37.22B 27.62B USD | 5.38 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.74 16.13 USD |
-0.32
|
CA$33.30B 24.71B USD | CA$5.95K 4.42K USD | CA$21.74 16.13 USD | CA$21.86 16.22 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
+0.04
|
CA$30.07B 22.31B USD | CA$17.10K 12.69K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.30 14.32 USD |
0
|
CA$29.91B 22.19B USD | CA$600.00 445.24 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$29.91B 22.19B USD | 7.03 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
-0.34
|
CA$28.22B 20.94B USD | CA$400.00 296.82 USD | CA$23.27 17.27 USD | CA$23.27 17.27 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.44 18.88 USD |
0
|
CA$25.78B 19.13B USD | CA$5.00 3.71 USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$25.78B 19.13B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.54 131.75 USD |
+0.78
|
CA$16.47B 12.23B USD | CA$121.08K 89.85K USD | CA$176.40 130.9 USD | CA$178.10 132.16 USD | CA$16.47B 12.23B USD | 15.25 | CA$11.64 8.64 USD | ||
| IGM Financial Inc. IGM.TO | CA$62.60 46.45 USD |
+0.9
|
CA$14.75B 10.95B USD | CA$435.24K 322.98K USD | CA$61.99 46 USD | CA$63.07 46.8 USD | CA$14.75B 10.95B USD | 14.39 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$51.59 38.28 USD |
+0.64
|
CA$14.35B 10.65B USD | CA$746.28K 553.78K USD | CA$51.20 37.99 USD | CA$52.00 38.59 USD | CA$14.35B 10.65B USD | 31.26 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$31.00 23 USD |
-1.43
|
CA$12.51B 9.28B USD | CA$668.23K 495.87K USD | CA$30.81 22.86 USD | CA$32.86 24.38 USD | CA$12.51B 9.28B USD | 40.25 | CA$0.77 0.57 USD | ||
| Definity Financial Corporation DFY.TO | CA$76.00 56.4 USD |
+0.81
|
CA$9.11B 6.76B USD | CA$134.11K 99.51K USD | CA$74.62 55.37 USD | CA$76.06 56.44 USD | CA$9.11B 6.76B USD | 18.76 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$110.76 82.19 USD |
-0.48
|
CA$7.60B 5.64B USD | CA$57.92K 42.98K USD | CA$110.49 81.99 USD | CA$112.84 83.73 USD | CA$7.60B 5.64B USD | 12.86 | CA$8.61 6.39 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.67 12.37 USD |
+0.42
|
CA$5.77B 4.28B USD | CA$49.14K 36.46K USD | CA$16.56 12.29 USD | CA$16.68 12.38 USD | CA$5.77B 4.28B USD | 4.60 | CA$3.62 2.69 USD | ||
| Hut 8 Corp. HUT.TO | CA$53.18 39.46 USD |
-3.94
|
CA$5.75B 4.26B USD | CA$1.93M 1.43M USD | CA$52.83 39.2 USD | CA$62.80 46.6 USD | CA$5.75B 4.26B USD | 19.91 | CA$2.67 1.98 USD | ||
| EQB Inc. EQB.TO | CA$101.15 75.06 USD |
+2.79
|
CA$3.88B 2.88B USD | CA$144.10K 106.93K USD | CA$98.04 72.75 USD | CA$101.41 75.25 USD | CA$3.88B 2.88B USD | 15.21 | CA$6.65 4.93 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
+0.21
|
CA$3.39B 2.51B USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$130.08 96.53 USD |
+2.15
|
CA$3.36B 2.49B USD | CA$46.42K 34.45K USD | CA$126.85 94.13 USD | CA$131.99 97.94 USD | CA$3.36B 2.49B USD | 48.17 | CA$2.70 2 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.03 — |
+1.79
|
$2.30B — | $25.64K — | $16.64 — | $17.03 — | $2.30B — | 65.50 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.79 11.72 USD |
0
|
CA$2.90B 2.15B USD | CA$277.16K 205.67K USD | CA$15.78 11.71 USD | CA$15.88 11.78 USD | CA$2.90B 2.15B USD | 6.86 | CA$2.30 1.71 USD | ||
| Trisura Group Ltd. TSU.TO | CA$43.45 32.24 USD |
+1.97
|
CA$2.07B 1.53B USD | CA$96.48K 71.6K USD | CA$42.44 31.49 USD | CA$43.72 32.44 USD | CA$2.07B 1.53B USD | 16.97 | CA$2.56 1.9 USD | ||
| goeasy Ltd. GSY.TO | CA$126.96 94.21 USD |
+1.02
|
CA$2.04B 1.51B USD | CA$65.73K 48.78K USD | CA$125.64 93.23 USD | CA$129.00 95.73 USD | CA$2.04B 1.51B USD | 9.26 | CA$13.71 10.17 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.97 29.66 USD |
-0.05
|
CA$1.78B 1.32B USD | CA$314.59K 233.44K USD | CA$39.96 29.65 USD | CA$40.03 29.7 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
+0.04
|
CA$1.65B 1.23B USD | CA$2.49K 1.85K USD | CA$67.26 49.91 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.79 19.14 USD |
+0.23
|
CA$1.27B 943.57M USD | CA$4.32K 3.2K USD | CA$25.58 18.98 USD | CA$25.79 19.14 USD | CA$1.27B 943.57M USD | 5.10 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.27 6.88 USD |
+1.53
|
CA$1.26B 934.78M USD | CA$8.50K 6.31K USD | CA$9.13 6.78 USD | CA$9.30 6.9 USD | CA$1.26B 934.78M USD | 7.07 | CA$1.31 0.97 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.86 8.8 USD |
+1.89
|
CA$1.17B 868.27M USD | CA$83.78K 62.17K USD | CA$11.60 8.61 USD | CA$11.88 8.82 USD | CA$1.17B 868.27M USD | 2.22 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.39 8.45 USD |
-0.87
|
CA$1.14B 845.26M USD | CA$64.95K 48.2K USD | CA$11.37 8.44 USD | CA$11.71 8.69 USD | CA$1.14B 845.26M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.31 5.42 USD |
+0.55
|
CA$1.08B 799.33M USD | CA$233.21K 173.05K USD | CA$7.29 5.41 USD | CA$7.32 5.43 USD | CA$1.08B 799.33M USD | 3.13 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.23 12.04 USD |
+1.31
|
CA$1.03B 766.63M USD | CA$100.72K 74.74K USD | CA$16.00 11.87 USD | CA$16.27 12.07 USD | CA$1.03B 766.63M USD | 9.71 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.91 18.48 USD |
+1.34
|
CA$980.31M 727.45M USD | CA$164.50K 122.07K USD | CA$24.65 18.29 USD | CA$25.39 18.84 USD | CA$980.31M 727.45M USD | 11.58 | CA$2.15 1.6 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.55 16.73 USD |
+0.71
|
CA$972.37M 721.56M USD | CA$38.99K 28.93K USD | CA$22.44 16.65 USD | CA$22.93 17.02 USD | CA$972.37M 721.56M USD | 3.17 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.08 15.64 USD |
+3.23
|
CA$955.74M 709.22M USD | CA$175.03K 129.88K USD | CA$20.55 15.25 USD | CA$21.10 15.66 USD | CA$955.74M 709.22M USD | 5.95 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.23 16.5 USD |
+0.63
|
CA$894.06M 663.44M USD | CA$35.52K 26.36K USD | CA$22.07 16.38 USD | CA$22.31 16.56 USD | CA$894.06M 663.44M USD | 13.47 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
0
|
CA$853.65M 633.46M USD | CA$291.08K 216K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.78 8 USD |
+0.09
|
CA$798.33M 592.41M USD | CA$176.88K 131.25K USD | CA$10.76 7.98 USD | CA$10.85 8.05 USD | CA$798.33M 592.41M USD | 4.02 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.72 10.92 USD |
+1.52
|
CA$721.39M 535.31M USD | CA$138.07K 102.45K USD | CA$14.56 10.8 USD | CA$14.74 10.94 USD | CA$721.39M 535.31M USD | 5.16 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.09 4.52 USD |
+1.33
|
CA$649.33M 481.84M USD | CA$382.31K 283.69K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$649.33M 481.84M USD | 22.55 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.87 5.1 USD |
-0.29
|
CA$568.51M 421.87M USD | CA$143.16K 106.23K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$568.51M 421.87M USD | 14.93 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.73 8.7 USD |
+0.69
|
CA$560.84M 416.17M USD | CA$112.56K 83.52K USD | CA$11.64 8.64 USD | CA$11.73 8.7 USD | CA$560.84M 416.17M USD | 11.27 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.28 6.89 USD |
+0.43
|
CA$552.81M 410.22M USD | CA$236.44K 175.46K USD | CA$9.28 6.89 USD | CA$9.36 6.95 USD | CA$552.81M 410.22M USD | 3.36 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.75 8.72 USD |
+0.86
|
CA$431.66M 320.32M USD | CA$40.13K 29.78K USD | CA$11.64 8.64 USD | CA$11.78 8.74 USD | CA$431.66M 320.32M USD | 11.51 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.61 5.65 USD |
+0.53
|
CA$377.10M 279.83M USD | CA$84.75K 62.89K USD | CA$7.57 5.62 USD | CA$7.61 5.65 USD | CA$377.10M 279.83M USD | 2.68 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.80 6.53 USD |
-1.68
|
CA$364.28M 270.32M USD | CA$7.56K 5.61K USD | CA$8.59 6.37 USD | CA$8.80 6.53 USD | CA$364.28M 270.32M USD | 3.80 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.83 9.52 USD |
+1.02
|
CA$346.81M 257.35M USD | CA$35.07K 26.02K USD | CA$12.76 9.47 USD | CA$12.85 9.54 USD | CA$346.81M 257.35M USD | 2.92 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
-0.36
|
CA$251.47M 186.61M USD | CA$31.88K 23.66K USD | CA$2.75 2.04 USD | CA$2.85 2.11 USD | CA$251.47M 186.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.85 11.02 USD |
+3.13
|
CA$196.56M 145.86M USD | CA$51.52K 38.23K USD | CA$14.35 10.65 USD | CA$14.88 11.04 USD | CA$196.56M 145.86M USD | 4.07 | CA$3.64 2.7 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
+0.17
|
CA$192.45M 142.81M USD | CA$8.22K 6.1K USD | CA$12.07 8.96 USD | CA$12.15 9.02 USD | CA$192.45M 142.81M USD | 4.19 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.36 5.46 USD |
0
|
CA$166.49M 123.55M USD | CA$159.01K 118K USD | CA$7.34 5.45 USD | CA$7.37 5.47 USD | CA$166.49M 123.55M USD | 2.76 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.85 6.57 USD |
+0.45
|
CA$140.48M 104.24M USD | CA$52.64K 39.06K USD | CA$8.81 6.54 USD | CA$8.90 6.6 USD | CA$140.48M 104.24M USD | 2.54 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.28 7.63 USD |
-1.34
|
CA$129.78M 96.3M USD | CA$2.53K 1.88K USD | CA$10.22 7.58 USD | CA$10.40 7.72 USD | CA$129.78M 96.3M USD | 4.67 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.80 5.79 USD |
+4.84
|
CA$122.11M 90.61M USD | CA$82.96K 61.56K USD | CA$7.44 5.52 USD | CA$8.00 5.94 USD | CA$122.11M 90.61M USD | 5.03 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
0
|
CA$106.17M 78.78M USD | CA$35.19K 26.11K USD | CA$2.87 2.13 USD | CA$2.87 2.13 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.76 6.5 USD |
+1.39
|
CA$103.15M 76.54M USD | CA$25.46K 18.89K USD | CA$8.71 6.46 USD | CA$8.86 6.57 USD | CA$103.15M 76.54M USD | 5.65 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.87 8.07 USD |
+1.21
|
CA$80.31M 59.59M USD | CA$10.52K 7.81K USD | CA$10.77 7.99 USD | CA$10.87 8.07 USD | CA$80.31M 59.59M USD | 2.25 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.28 5.4 USD |
+1.11
|
CA$78.23M 58.05M USD | CA$106.92K 79.34K USD | CA$7.22 5.36 USD | CA$7.31 5.42 USD | CA$78.23M 58.05M USD | 2.39 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.84 8.04 USD |
+1.31
|
CA$50.12M 37.19M USD | CA$53.70K 39.85K USD | CA$10.64 7.9 USD | CA$10.84 8.04 USD | CA$50.12M 37.19M USD | 7.41 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.29 5.41 USD |
-0.95
|
CA$48.18M 35.75M USD | CA$4.66K 3.46K USD | CA$7.21 5.35 USD | CA$7.37 5.47 USD | CA$48.18M 35.75M USD | 6.94 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.60 2.67 USD |
+2.86
|
CA$36.11M 26.8M USD | CA$2.07K 1.53K USD | CA$3.53 2.62 USD | CA$3.60 2.67 USD | CA$36.11M 26.8M USD | 4.44 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.30 7.64 USD |
+2.49
|
CA$33.68M 25M USD | CA$2.76K 2.05K USD | CA$10.11 7.5 USD | CA$10.30 7.64 USD | CA$33.68M 25M USD | 3.94 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.29 4.67 USD |
+3.11
|
CA$29.41M 21.82M USD | CA$26.24K 19.47K USD | CA$6.10 4.53 USD | CA$6.30 4.67 USD | CA$29.41M 21.82M USD | 3.85 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$86.00K 63.82K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.39 18.1 USD |
-0.33
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.39 18.1 USD | CA$24.39 18.1 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.80 10.24 USD |
-0.43
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$13.80 10.24 USD | CA$13.87 10.29 USD | CA$0.00 0 USD | 5.02 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.77 18.38 USD |
-0.04
|
CA$0.00 0 USD | CA$16.90K 12.54K USD | CA$24.51 18.19 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.27 7.62 USD |
+0.49
|
CA$0.00 0 USD | CA$18.85K 13.99K USD | CA$10.19 7.56 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.26 15.78 USD |
0
|
CA$0.00 0 USD | CA$3.36K 2.49K USD | CA$21.25 15.77 USD | CA$21.41 15.89 USD | CA$0.00 0 USD | 1.85 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.80 13.95 USD |
+0.43
|
CA$65.36B 48.5B USD | CA$7.40K 5.49K USD | CA$18.76 13.92 USD | CA$18.80 13.95 USD | CA$65.36B 48.5B USD | 4.03 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.05 18.59 USD |
0
|
CA$64.64B 47.97B USD | CA$5.70K 4.23K USD | CA$25.05 18.59 USD | CA$25.18 18.69 USD | CA$64.64B 47.97B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.26 18.74 USD |
-0.2
|
CA$62.26B 46.2B USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$62.26B 46.2B USD | 5.42 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.44 16.65 USD |
+0.9
|
CA$50.81B 37.71B USD | CA$4.44K 3.29K USD | CA$22.26 16.52 USD | CA$22.55 16.73 USD | CA$50.81B 37.71B USD | 4.81 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.15 17.18 USD |
0
|
CA$47.04B 34.9B USD | CA$1.00K 742.06 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$47.04B 34.9B USD | 3.53 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.46 16.67 USD |
0
|
CA$45.06B 33.44B USD | CA$6.90K 5.12K USD | CA$22.46 16.67 USD | CA$22.52 16.71 USD | CA$45.06B 33.44B USD | 3.42 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.31 13.59 USD |
0
|
CA$42.44B 31.49B USD | CA$8.00K 5.94K USD | CA$18.31 13.59 USD | CA$18.31 13.59 USD | CA$42.44B 31.49B USD | 2.79 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.62 16.04 USD |
+0.32
|
CA$33.18B 24.62B USD | CA$31.30K 23.22K USD | CA$21.57 16.01 USD | CA$21.68 16.09 USD | CA$33.18B 24.62B USD | 3.30 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.80 16.18 USD |
+0.23
|
CA$33.12B 24.58B USD | CA$3.95K 2.93K USD | CA$21.72 16.12 USD | CA$21.90 16.25 USD | CA$33.12B 24.58B USD | 3.32 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.08 19.35 USD |
+0.38
|
CA$31.82B 23.61B USD | CA$2.40K 1.78K USD | CA$25.98 19.28 USD | CA$26.08 19.35 USD | CA$31.82B 23.61B USD | 2.67 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
-1.03
|
CA$30.02B 22.28B USD | CA$1.20K 890.47 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
0
|
CA$28.90B 21.45B USD | CA$21.10K 15.66K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.37 17.34 USD |
+0.56
|
CA$28.59B 21.22B USD | CA$2.80K 2.08K USD | CA$23.21 17.22 USD | CA$23.37 17.34 USD | CA$28.59B 21.22B USD | 6.82 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
-0.21
|
CA$28.32B 21.01B USD | CA$2.55K 1.89K USD | CA$23.75 17.62 USD | CA$23.86 17.71 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.87 15.49 USD |
-0.62
|
CA$28.30B 21B USD | CA$1.90K 1.41K USD | CA$20.87 15.49 USD | CA$21.01 15.59 USD | CA$28.30B 21B USD | 6.09 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.00 19.29 USD |
+0.78
|
CA$28.16B 20.89B USD | CA$1.63K 1.21K USD | CA$26.00 19.29 USD | CA$26.17 19.42 USD | CA$28.16B 20.89B USD | 2.66 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.99 18.54 USD |
0
|
CA$27.83B 20.65B USD | CA$8.10K 6.01K USD | CA$24.90 18.48 USD | CA$24.99 18.54 USD | CA$27.83B 20.65B USD | 9.10 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.62 19.75 USD |
+0.08
|
CA$26.60B 19.74B USD | CA$400.00 296.82 USD | CA$26.62 19.75 USD | CA$26.62 19.75 USD | CA$26.60B 19.74B USD | 2.73 | CA$9.75 7.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}