Ülke: Kanada Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (151)
- {{country.name}}
- Tüm ülkeler
- Kanada (151)
Toronto (151)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
Finans (151)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$295.29 219.12 USD |
+1.69
|
CA$410.35B 304.51B USD | CA$4.92M 3.65M USD | CA$290.77 215.77 USD | CA$295.53 219.3 USD | CA$410.35B 304.51B USD | 19.18 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$171.32 127.13 USD |
+0.77
|
CA$283.03B 210.02B USD | CA$10.92M 8.1M USD | CA$169.82 126.02 USD | CA$171.35 127.15 USD | CA$283.03B 210.02B USD | 20.10 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$250.15 185.63 USD |
+1.24
|
CA$175.21B 130.02B USD | CA$1.66M 1.23M USD | CA$247.78 183.87 USD | CA$250.70 186.03 USD | CA$175.21B 130.02B USD | 19.21 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.49 91.64 USD |
+0.9
|
CA$151.41B 112.35B USD | CA$5.40M 4.01M USD | CA$122.39 90.82 USD | CA$123.65 91.76 USD | CA$151.41B 112.35B USD | 17.03 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$163.77 121.53 USD |
+1.24
|
CA$149.49B 110.93B USD | CA$4.76M 3.53M USD | CA$162.41 120.52 USD | CA$163.96 121.67 USD | CA$149.49B 110.93B USD | 16.24 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.81 43.64 USD |
-0.03
|
CA$97.96B 72.69B USD | CA$5.37M 3.99M USD | CA$58.35 43.3 USD | CA$59.30 44 USD | CA$97.96B 72.69B USD | 16.94 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$226.75 168.26 USD |
+1.49
|
CA$87.33B 64.8B USD | CA$1.41M 1.05M USD | CA$223.92 166.16 USD | CA$227.04 168.48 USD | CA$87.33B 64.8B USD | 20.04 | CA$11.31 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.80 68.12 USD |
+0.48
|
CA$82.44B 61.18B USD | CA$708.52K 525.76K USD | CA$90.39 67.07 USD | CA$92.01 68.28 USD | CA$82.44B 61.18B USD | 19.74 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.26 83.3 USD |
-0.65
|
CA$62.23B 46.18B USD | CA$1.61M 1.19M USD | CA$111.40 82.67 USD | CA$113.74 84.4 USD | CA$62.23B 46.18B USD | 20.90 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.58 67.96 USD |
+2.05
|
CA$57.71B 42.83B USD | CA$3.99M 2.96M USD | CA$89.04 66.07 USD | CA$91.70 68.05 USD | CA$57.71B 42.83B USD | 22.01 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$299.69 222.39 USD |
+0.3
|
CA$52.98B 39.32B USD | CA$490.71K 364.13K USD | CA$295.00 218.91 USD | CA$300.10 222.69 USD | CA$52.98B 39.32B USD | 15.94 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,437.34 1808.65 USD |
+0.57
|
CA$50.27B 37.3B USD | CA$54.24K 40.25K USD | CA$2,412.11 1789.93 USD | CA$2,456.76 1823.06 USD | CA$50.27B 37.3B USD | 8.49 | CA$286.96 212.94 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.97 60.08 USD |
+1.63
|
CA$18.82B 13.97B USD | CA$337.53K 250.47K USD | CA$79.68 59.13 USD | CA$81.05 60.14 USD | CA$18.82B 13.97B USD | 16.66 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.19 150.78 USD |
-0.33
|
CA$18.14B 13.46B USD | CA$189.78K 140.83K USD | CA$200.89 149.07 USD | CA$206.05 152.9 USD | CA$18.14B 13.46B USD | 18.79 | CA$10.81 8.02 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$147.28 109.29 USD |
+5.55
|
CA$16.58B 12.31B USD | CA$559.85K 415.44K USD | CA$144.59 107.29 USD | CA$156.00 115.76 USD | CA$16.58B 12.31B USD | 0 | -CA$4.00 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.58 35.31 USD |
+0.72
|
CA$13.14B 9.75B USD | CA$474.69K 352.25K USD | CA$47.00 34.88 USD | CA$47.92 35.56 USD | CA$13.14B 9.75B USD | 24.91 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$77.48 57.49 USD |
+1.83
|
CA$9.31B 6.91B USD | CA$141.45K 104.97K USD | CA$75.51 56.03 USD | CA$77.53 57.53 USD | CA$9.31B 6.91B USD | 23.91 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$112.37 83.39 USD |
+1.86
|
CA$8.57B 6.36B USD | CA$169.36K 125.68K USD | CA$109.48 81.24 USD | CA$113.90 84.52 USD | CA$8.57B 6.36B USD | 9.55 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.05 12.65 USD |
-0.87
|
CA$5.90B 4.38B USD | CA$12.36K 9.17K USD | CA$16.95 12.58 USD | CA$17.10 12.69 USD | CA$5.90B 4.38B USD | 5.18 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.43 101.98 USD |
-1.24
|
CA$4.87B 3.61B USD | CA$115.18K 85.47K USD | CA$136.00 100.92 USD | CA$139.15 103.26 USD | CA$4.87B 3.61B USD | 26.99 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$168.68 125.17 USD |
+0.58
|
CA$4.35B 3.23B USD | CA$74.01K 54.92K USD | CA$165.19 122.58 USD | CA$169.21 125.56 USD | CA$4.35B 3.23B USD | 36.19 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.49 — |
+2.15
|
$2.48B — | $41.59K — | $18.09 — | $18.49 — | $2.48B — | 9.94 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$46.33 34.38 USD |
-0.34
|
CA$2.19B 1.62B USD | CA$49.39K 36.65K USD | CA$45.51 33.77 USD | CA$46.76 34.7 USD | CA$2.19B 1.62B USD | 14.94 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.21 29.84 USD |
+0.2
|
CA$1.80B 1.33B USD | CA$160.23K 118.9K USD | CA$40.16 29.8 USD | CA$40.23 29.85 USD | CA$1.80B 1.33B USD | 129.70 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.30 9.87 USD |
+0.3
|
CA$1.57B 1.17B USD | CA$127.02K 94.25K USD | CA$13.15 9.76 USD | CA$13.36 9.91 USD | CA$1.57B 1.17B USD | 2.53 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.76 10.95 USD |
+2.36
|
CA$1.48B 1.1B USD | CA$399.61K 296.53K USD | CA$14.41 10.69 USD | CA$14.84 11.01 USD | CA$1.48B 1.1B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.97 6.66 USD |
+0.9
|
CA$1.34B 991.33M USD | CA$451.93K 335.36K USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$1.34B 991.33M USD | 4.72 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.89 15.5 USD |
+3.36
|
CA$1.33B 985.74M USD | CA$224.79K 166.81K USD | CA$20.30 15.06 USD | CA$20.93 15.53 USD | CA$1.33B 985.74M USD | 10.09 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.53 6.33 USD |
-0.58
|
CA$1.16B 861.9M USD | CA$11.33K 8.41K USD | CA$8.48 6.29 USD | CA$8.68 6.44 USD | CA$1.16B 861.9M USD | 34.11 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.19 17.95 USD |
-0.21
|
CA$1.10B 817.88M USD | CA$49.74K 36.91K USD | CA$23.90 17.74 USD | CA$24.34 18.06 USD | CA$1.10B 817.88M USD | 11.74 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$25.75 19.11 USD |
-1.34
|
CA$1.05B 777.72M USD | CA$78.89K 58.54K USD | CA$25.71 19.08 USD | CA$26.24 19.47 USD | CA$1.05B 777.72M USD | 12.68 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.63 19.02 USD |
-2.36
|
CA$1.01B 748.62M USD | CA$96.31K 71.46K USD | CA$25.57 18.97 USD | CA$26.17 19.42 USD | CA$1.01B 748.62M USD | 13.48 | CA$1.90 1.41 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.24 9.08 USD |
+1.92
|
CA$997.10M 739.91M USD | CA$178.20K 132.24K USD | CA$12.04 8.93 USD | CA$12.24 9.08 USD | CA$997.10M 739.91M USD | 4.72 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.43 12.19 USD |
-0.42
|
CA$885.71M 657.25M USD | CA$194.24K 144.13K USD | CA$16.37 12.15 USD | CA$16.47 12.22 USD | CA$885.71M 657.25M USD | 3.89 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.05 8.2 USD |
+2.6
|
CA$759.43M 563.54M USD | CA$217.27K 161.23K USD | CA$10.82 8.03 USD | CA$11.09 8.23 USD | CA$759.43M 563.54M USD | 4.20 | CA$2.63 1.95 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.71 33.92 USD |
-3.79
|
CA$732.90M 543.86M USD | CA$149.67K 111.06K USD | CA$44.66 33.14 USD | CA$47.06 34.92 USD | CA$732.90M 543.86M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.12 8.99 USD |
-0.08
|
CA$584.02M 433.38M USD | CA$77.27K 57.34K USD | CA$12.05 8.94 USD | CA$12.16 9.02 USD | CA$584.02M 433.38M USD | 11.76 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.31 3.94 USD |
+0.19
|
CA$566.17M 420.13M USD | CA$94.80K 70.35K USD | CA$5.29 3.92 USD | CA$5.33 3.96 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.53 4.85 USD |
0
|
CA$540.38M 400.99M USD | CA$188.26K 139.7K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$540.38M 400.99M USD | 17.64 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.19 12.01 USD |
+1.12
|
CA$525.16M 389.7M USD | CA$32.16K 23.87K USD | CA$16.11 11.95 USD | CA$16.24 12.05 USD | CA$525.16M 389.7M USD | 3.25 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.07 8.96 USD |
-0.58
|
CA$443.44M 329.06M USD | CA$31.00K 23.01K USD | CA$12.05 8.94 USD | CA$12.15 9.02 USD | CA$443.44M 329.06M USD | 12.31 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.40 13.65 USD |
-1.23
|
CA$409.45M 303.83M USD | CA$34.71K 25.76K USD | CA$18.34 13.61 USD | CA$18.66 13.85 USD | CA$409.45M 303.83M USD | 7.07 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.45 6.27 USD |
+1.68
|
CA$359.72M 266.93M USD | CA$5.23K 3.88K USD | CA$8.39 6.23 USD | CA$8.55 6.34 USD | CA$359.72M 266.93M USD | 3.58 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.54 15.24 USD |
+1.43
|
CA$296.39M 219.94M USD | CA$25.38K 18.83K USD | CA$20.20 14.99 USD | CA$20.95 15.55 USD | CA$296.39M 219.94M USD | 4.42 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
-2.7
|
$195.21M — | $2.10K — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.01 6.69 USD |
+0.9
|
CA$234.40M 173.94M USD | CA$41.49K 30.79K USD | CA$8.90 6.6 USD | CA$9.01 6.69 USD | CA$234.40M 173.94M USD | 4.41 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.94 8.12 USD |
+3.5
|
CA$229.22M 170.09M USD | CA$76.13K 56.49K USD | CA$10.48 7.78 USD | CA$10.94 8.12 USD | CA$229.22M 170.09M USD | 1.74 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.13 9 USD |
+0.33
|
CA$222.27M 164.94M USD | CA$13.24K 9.82K USD | CA$12.04 8.93 USD | CA$12.17 9.03 USD | CA$222.27M 164.94M USD | 4.79 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.97 11.11 USD |
+0.34
|
CA$187.51M 139.15M USD | CA$7.19K 5.33K USD | CA$14.80 10.98 USD | CA$15.57 11.55 USD | CA$187.51M 139.15M USD | 3.05 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.05 6.72 USD |
+0.44
|
CA$149.80M 111.16M USD | CA$108.51K 80.52K USD | CA$9.01 6.69 USD | CA$9.10 6.75 USD | CA$149.80M 111.16M USD | 5.20 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.42 7.73 USD |
+0.19
|
CA$122.58M 90.96M USD | CA$38.61K 28.65K USD | CA$10.31 7.65 USD | CA$10.43 7.74 USD | CA$122.58M 90.96M USD | 11.08 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.05 5.23 USD |
-2.08
|
CA$110.72M 82.16M USD | CA$7.17K 5.32K USD | CA$7.01 5.2 USD | CA$7.26 5.39 USD | CA$110.72M 82.16M USD | 8.49 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$53.54M 39.73M USD | CA$620.00 460.08 USD | CA$8.10 6.01 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
+1.42
|
CA$51.45M 38.18M USD | CA$1.95K 1.45K USD | CA$10.55 7.83 USD | CA$10.70 7.94 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.70 9.42 USD |
+0.24
|
CA$41.33M 30.67M USD | CA$10.43K 7.74K USD | CA$12.62 9.36 USD | CA$12.85 9.54 USD | CA$41.33M 30.67M USD | 6.01 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$4.71M 3.49M USD | CA$1.00K 742.06 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$4.71M 3.49M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.97 — |
+1.77
|
$0.00 — | $2.55K — | $41.68 — | $42.02 — | $0.00 — | 1.99 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.80 15.43 USD |
-0.95
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$20.80 15.43 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.58 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.23 18.72 USD |
+0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 9.19 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.83 8.04 USD |
+0.28
|
CA$0.00 0 USD | CA$32.70K 24.27K USD | CA$10.77 7.99 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.23 18.72 USD |
-0.28
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.23 18.72 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.46 7.76 USD |
-0.1
|
CA$0.00 0 USD | CA$53.70K 39.85K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.53 7.81 USD |
+0.57
|
CA$0.00 0 USD | CA$27.80K 20.63K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.78 18.39 USD |
+0.41
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$24.68 18.31 USD | CA$24.78 18.39 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.14 18.66 USD |
+0.12
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
-0.14
|
CA$0.00 0 USD | CA$12.24K 9.08K USD | CA$7.17 5.32 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.28 7.63 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$10.28 7.63 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.10 66.86 USD |
-0.76
|
CA$1.96B 1.46B USD | CA$2.80K 2.07K USD | CA$89.00 66.04 USD | CA$91.19 67.67 USD | CA$1.96B 1.46B USD | 8.49 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.51 57.52 USD |
+0.01
|
CA$1.04B 769.74M USD | CA$300.00 222.62 USD | CA$77.51 57.52 USD | CA$78.21 58.04 USD | CA$1.04B 769.74M USD | 9.64 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.76 6.5 USD |
+1.74
|
CA$362.62M 269.09M USD | CA$1.72K 1.28K USD | CA$8.68 6.44 USD | CA$9.20 6.83 USD | CA$362.62M 269.09M USD | 3.71 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.48 79.01 USD |
-1.8
|
CA$256.23M 190.14M USD | CA$1.35K 999.55 USD | CA$106.48 79.01 USD | CA$107.36 79.67 USD | CA$256.23M 190.14M USD | 14.52 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.30 22.48 USD |
+0.4
|
CA$179.57M 133.25M USD | CA$2.37K 1.76K USD | CA$30.17 22.39 USD | CA$30.40 22.56 USD | CA$179.57M 133.25M USD | 9.26 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
0
|
CA$87.11M 64.64M USD | CA$139.00 103.15 USD | CA$9.28 6.89 USD | CA$9.28 6.89 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
0
|
CA$73.39M 54.46M USD | CA$62.00 46.01 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.33 13.6 USD |
+0.66
|
CA$29.47M 21.87M USD | CA$1.63K 1.21K USD | CA$18.20 13.51 USD | CA$18.33 13.6 USD | CA$29.47M 21.87M USD | 7.66 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.60 1.19 USD |
-15.79
|
CA$9.56M 7.1M USD | CA$3.10K 2.3K USD | CA$1.23 0.91 USD | CA$1.71 1.27 USD | CA$9.56M 7.1M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.30 11.35 USD |
-1.61
|
CA$8.66M 6.42M USD | CA$508.00 376.97 USD | CA$15.30 11.35 USD | CA$15.30 11.35 USD | CA$8.66M 6.42M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-1.69
|
CA$6.52M 4.84M USD | CA$1.45K 1.08K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$6.52M 4.84M USD | 4.37 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$3.13M 2.32M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$3.13M 2.32M USD | 7.14 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$1.45M 1.08M USD | CA$3.10K 2.3K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.56
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}