Ülke: Kanada Borsa: Toronto Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (151)
- {{country.name}}
- Tüm ülkeler
- Kanada (151)
Toronto (151)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Finans (151)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$279.64 207.51 USD |
+0.62
|
CA$388.61B 288.37B USD | CA$902.46K 669.68K USD | CA$278.10 206.37 USD | CA$281.78 209.1 USD | CA$388.61B 288.37B USD | 18.19 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$163.72 121.49 USD |
+0.92
|
CA$270.47B 200.71B USD | CA$1.21M 899.45K USD | CA$163.03 120.98 USD | CA$164.74 122.25 USD | CA$270.47B 200.71B USD | 19.21 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.60 174.83 USD |
+1.36
|
CA$165.02B 122.45B USD | CA$653.01K 484.57K USD | CA$233.76 173.46 USD | CA$236.53 175.52 USD | CA$165.02B 122.45B USD | 18.09 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.36 117.51 USD |
+1.47
|
CA$144.55B 107.27B USD | CA$738.25K 547.83K USD | CA$156.84 116.38 USD | CA$159.25 118.17 USD | CA$144.55B 107.27B USD | 15.71 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$116.77 86.65 USD |
+1.3
|
CA$143.17B 106.24B USD | CA$1.12M 834.24K USD | CA$115.89 86 USD | CA$117.27 87.02 USD | CA$143.17B 106.24B USD | 16.10 | CA$7.25 5.38 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.21 41.71 USD |
+1.33
|
CA$93.63B 69.48B USD | CA$1.02M 759.52K USD | CA$55.80 41.41 USD | CA$56.51 41.93 USD | CA$93.63B 69.48B USD | 16.19 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$210.26 156.03 USD |
+0.84
|
CA$80.98B 60.09B USD | CA$333.40K 247.4K USD | CA$209.40 155.39 USD | CA$211.67 157.07 USD | CA$80.98B 60.09B USD | 18.60 | CA$11.30 8.39 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.11 61.67 USD |
+0.24
|
CA$74.64B 55.38B USD | CA$215.62K 160K USD | CA$82.82 61.46 USD | CA$83.71 62.12 USD | CA$74.64B 55.38B USD | 17.87 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$106.97 79.38 USD |
+1.07
|
CA$59.29B 44B USD | CA$414.52K 307.6K USD | CA$106.11 78.74 USD | CA$107.31 79.63 USD | CA$59.29B 44B USD | 19.91 | CA$5.37 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$85.89 63.74 USD |
+0.43
|
CA$54.13B 40.17B USD | CA$442.26K 328.18K USD | CA$85.13 63.17 USD | CA$86.30 64.04 USD | CA$54.13B 40.17B USD | 20.64 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$281.36 208.79 USD |
-1.25
|
CA$49.74B 36.91B USD | CA$74.13K 55.01K USD | CA$280.47 208.13 USD | CA$286.38 212.51 USD | CA$49.74B 36.91B USD | 14.98 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,260.21 1677.21 USD |
-0.86
|
CA$46.61B 34.59B USD | CA$14.27K 10.59K USD | CA$2,250.00 1669.63 USD | CA$2,292.09 1700.87 USD | CA$46.61B 34.59B USD | 8.01 | CA$282.02 209.28 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$167.70 124.44 USD |
+3.33
|
CA$18.88B 14.01B USD | CA$290.35K 215.46K USD | CA$161.50 119.84 USD | CA$173.28 128.58 USD | CA$18.88B 14.01B USD | 0 | -CA$3.93 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.05 60.14 USD |
+0.95
|
CA$18.84B 13.98B USD | CA$118.01K 87.57K USD | CA$80.16 59.48 USD | CA$81.70 60.63 USD | CA$18.84B 13.98B USD | 16.67 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.55 132.49 USD |
+0.3
|
CA$15.94B 11.83B USD | CA$84.79K 62.92K USD | CA$178.44 132.41 USD | CA$179.91 133.5 USD | CA$15.94B 11.83B USD | 16.51 | CA$10.81 8.02 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.99 37.84 USD |
+1.76
|
CA$14.08B 10.45B USD | CA$105.01K 77.93K USD | CA$50.34 37.36 USD | CA$51.36 38.11 USD | CA$14.08B 10.45B USD | 26.69 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$70.68 52.45 USD |
-1.61
|
CA$8.50B 6.31B USD | CA$20.19K 14.98K USD | CA$70.50 52.32 USD | CA$71.90 53.35 USD | CA$8.50B 6.31B USD | 21.81 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$109.99 81.62 USD |
+2.27
|
CA$8.39B 6.23B USD | CA$21.93K 16.27K USD | CA$107.16 79.52 USD | CA$110.25 81.81 USD | CA$8.39B 6.23B USD | 9.52 | CA$11.55 8.57 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.91 12.55 USD |
+0.65
|
CA$5.85B 4.34B USD | CA$26.73K 19.83K USD | CA$16.79 12.46 USD | CA$16.97 12.59 USD | CA$5.85B 4.34B USD | 5.13 | CA$3.29 2.44 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$166.17 123.31 USD |
+2.81
|
CA$4.28B 3.18B USD | CA$15.00K 11.13K USD | CA$161.79 120.06 USD | CA$166.96 123.89 USD | CA$4.28B 3.18B USD | 36.36 | CA$4.57 3.39 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.59 89.48 USD |
+0.63
|
CA$4.27B 3.17B USD | CA$21.61K 16.03K USD | CA$118.82 88.17 USD | CA$121.23 89.96 USD | CA$4.27B 3.17B USD | 23.69 | CA$5.09 3.78 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.18 — |
+0.44
|
$2.44B — | $23.57K — | $17.88 — | $18.26 — | $2.44B — | 9.77 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.71 31.69 USD |
+0.38
|
CA$2.02B 1.5B USD | CA$13.03K 9.67K USD | CA$42.28 31.37 USD | CA$42.78 31.75 USD | CA$2.02B 1.5B USD | 13.77 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.33 29.93 USD |
-0.05
|
CA$1.80B 1.34B USD | CA$50.52K 37.49K USD | CA$40.31 29.91 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.09 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.36 9.91 USD |
+1.21
|
CA$1.48B 1.1B USD | CA$119.36K 88.58K USD | CA$13.15 9.76 USD | CA$13.44 9.97 USD | CA$1.48B 1.1B USD | 2.54 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.31 10.62 USD |
+2.29
|
CA$1.44B 1.07B USD | CA$184.80K 137.13K USD | CA$13.94 10.34 USD | CA$14.40 10.69 USD | CA$1.44B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.35 6.19 USD |
+0.66
|
CA$1.24B 922.26M USD | CA$207.74K 154.16K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$1.24B 922.26M USD | 4.39 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.57 13.78 USD |
+1.98
|
CA$1.19B 880.11M USD | CA$58.56K 43.45K USD | CA$18.15 13.47 USD | CA$18.73 13.9 USD | CA$1.19B 880.11M USD | 10.79 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.46 6.28 USD |
+1.68
|
CA$1.15B 854.83M USD | CA$38.12K 28.29K USD | CA$8.21 6.09 USD | CA$8.49 6.3 USD | CA$1.15B 854.83M USD | 33.84 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.50 17.44 USD |
+1.03
|
CA$1.07B 794.55M USD | CA$29.04K 21.55K USD | CA$23.15 17.18 USD | CA$23.64 17.54 USD | CA$1.07B 794.55M USD | 11.40 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.79 18.4 USD |
-0.04
|
CA$1.01B 748.72M USD | CA$34.46K 25.57K USD | CA$24.61 18.26 USD | CA$24.91 18.48 USD | CA$1.01B 748.72M USD | 12.21 | CA$2.03 1.51 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$22.72 16.86 USD |
+2.43
|
CA$894.30M 663.62M USD | CA$184.89K 137.2K USD | CA$22.20 16.47 USD | CA$23.22 17.23 USD | CA$894.30M 663.62M USD | 12.14 | CA$1.87 1.39 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.91 8.1 USD |
+1.02
|
CA$888.76M 659.51M USD | CA$240.80K 178.69K USD | CA$10.83 8.04 USD | CA$10.92 8.1 USD | CA$888.76M 659.51M USD | 4.21 | CA$2.59 1.92 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.29 11.35 USD |
+0.33
|
CA$824.25M 611.65M USD | CA$205.28K 152.33K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$824.25M 611.65M USD | 3.62 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.10 7.49 USD |
+1.61
|
CA$631.04M 468.27M USD | CA$333.26K 247.3K USD | CA$9.94 7.38 USD | CA$10.17 7.55 USD | CA$631.04M 468.27M USD | 3.49 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$39.39 29.04 USD |
+3.66
|
CA$627.40M 465.57M USD | CA$49.91K 37.04K USD | CA$37.79 28.04 USD | CA$40.09 29.75 USD | CA$627.40M 465.57M USD | 0 | -CA$10.78 -7.9 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.35 3.97 USD |
+2.1
|
CA$570.43M 423.29M USD | CA$142.36K 105.64K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.78 8.74 USD |
+0.51
|
CA$567.64M 421.22M USD | CA$61.26K 45.46K USD | CA$11.76 8.73 USD | CA$11.82 8.77 USD | CA$567.64M 421.22M USD | 11.43 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.55 4.86 USD |
+0.61
|
CA$542.03M 402.22M USD | CA$82.19K 60.99K USD | CA$6.53 4.85 USD | CA$6.59 4.89 USD | CA$542.03M 402.22M USD | 17.70 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.15 11.24 USD |
+1.75
|
CA$491.43M 364.67M USD | CA$39.28K 29.15K USD | CA$14.73 10.93 USD | CA$15.22 11.29 USD | CA$491.43M 364.67M USD | 3.04 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.98 8.89 USD |
+0.25
|
CA$440.14M 326.61M USD | CA$29.70K 22.04K USD | CA$11.96 8.88 USD | CA$12.03 8.93 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.25 14.28 USD |
+0.89
|
CA$428.36M 317.87M USD | CA$8.39K 6.23K USD | CA$18.89 14.02 USD | CA$19.25 14.28 USD | CA$428.36M 317.87M USD | 7.40 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
+0.6
|
CA$356.32M 264.41M USD | CA$4.10K 3.04K USD | CA$8.32 6.17 USD | CA$8.45 6.27 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$24.44 18.14 USD |
-16.63
|
CA$352.66M 261.7M USD | CA$349.94K 259.68K USD | CA$23.50 17.44 USD | CA$31.52 23.39 USD | CA$352.66M 261.7M USD | 5.26 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.70 — |
+0.59
|
$184.36M — | $5.80K — | $1.69 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.49 6.3 USD |
+0.47
|
CA$220.88M 163.9M USD | CA$40.77K 30.25K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$220.88M 163.9M USD | 4.16 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.89 8.82 USD |
+0.25
|
CA$217.88M 161.68M USD | CA$35.52K 26.36K USD | CA$11.84 8.79 USD | CA$11.93 8.85 USD | CA$217.88M 161.68M USD | 4.69 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.21 8.32 USD |
+1.36
|
CA$215.30M 159.77M USD | CA$17.36K 12.88K USD | CA$11.10 8.24 USD | CA$11.22 8.33 USD | CA$215.30M 159.77M USD | 2.57 | CA$4.36 3.24 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.82 11.74 USD |
+0.19
|
CA$196.59M 145.88M USD | CA$1.33K 985.46 USD | CA$15.45 11.46 USD | CA$15.82 11.74 USD | CA$196.59M 145.88M USD | 4.75 | CA$3.33 2.47 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.88 5.85 USD |
+0.25
|
CA$130.44M 96.79M USD | CA$63.14K 46.85K USD | CA$7.85 5.83 USD | CA$7.90 5.86 USD | CA$130.44M 96.79M USD | 4.52 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.98 7.41 USD |
+0.5
|
CA$117.41M 87.12M USD | CA$19.54K 14.5K USD | CA$9.92 7.36 USD | CA$9.98 7.41 USD | CA$117.41M 87.12M USD | 10.61 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.08 5.25 USD |
-0.28
|
CA$111.19M 82.51M USD | CA$5.29K 3.93K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$111.19M 82.51M USD | 8.53 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.05 7.46 USD |
+2.55
|
CA$48.32M 35.86M USD | CA$10.11K 7.5K USD | CA$9.87 7.32 USD | CA$10.05 7.46 USD | CA$48.32M 35.86M USD | 1.93 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.60 9.35 USD |
+1.2
|
CA$41.00M 30.42M USD | CA$28.11K 20.86K USD | CA$12.47 9.25 USD | CA$12.60 9.35 USD | CA$41.00M 30.42M USD | 5.97 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.56 0.42 USD |
0
|
CA$4.79M 3.56M USD | CA$214.00 158.8 USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.79M 3.56M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$11.20K 8.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$43.64 — |
+0.67
|
$0.00 — | $3.00K — | $42.97 — | $43.69 — | $0.00 — | 2.07 | $21.08 — | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$20.75 15.4 USD |
-0.38
|
CA$0.00 0 USD | CA$9.40K 6.98K USD | CA$20.60 15.29 USD | CA$20.76 15.41 USD | CA$0.00 0 USD | 7.56 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$25.20 18.7 USD |
-0.08
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.18 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.73 7.96 USD |
+0.09
|
CA$0.00 0 USD | CA$11.66K 8.65K USD | CA$10.72 7.95 USD | CA$10.73 7.96 USD | CA$0.00 0 USD | 7.34 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PD.TO
CA
|
CA$21.84 16.21 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.84 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$30.66K 22.75K USD | CA$25.37 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.20 15.73 USD |
+0.47
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.19 15.72 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 4.55 | CA$4.66 3.46 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.51 7.8 USD |
-0.1
|
CA$0.00 0 USD | CA$42.80K 31.76K USD | CA$10.49 7.78 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.23 19.46 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.23 19.46 USD | CA$26.23 19.46 USD | CA$0.00 0 USD | 2.69 | CA$9.75 7.23 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.51 7.8 USD |
+0.29
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$10.47 7.77 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.92 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.18 18.69 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.09 5.26 USD |
0
|
CA$0.00 0 USD | CA$6.23K 4.62K USD | CA$7.09 5.26 USD | CA$7.12 5.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.33 7.67 USD |
+0.1
|
CA$0.00 0 USD | CA$829.00 615.17 USD | CA$10.32 7.66 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$30.00 22.26 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.55 65.71 USD |
+0.85
|
CA$1.93B 1.43B USD | CA$1.79K 1.33K USD | CA$88.19 65.44 USD | CA$89.50 66.41 USD | CA$1.93B 1.43B USD | 8.34 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$26.00 19.29 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.47 7.03 USD |
0
|
CA$392.01M 290.9M USD | CA$200.00 148.41 USD | CA$9.47 7.03 USD | CA$9.47 7.03 USD | CA$392.01M 290.9M USD | 4.01 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.55 76.1 USD |
-0.94
|
CA$246.77M 183.12M USD | CA$403.00 299.05 USD | CA$102.55 76.1 USD | CA$102.60 76.14 USD | CA$246.77M 183.12M USD | 13.99 | CA$7.33 5.44 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.00 20.04 USD |
-0.88
|
CA$161.57M 119.9M USD | CA$1.40K 1.04K USD | CA$27.00 20.04 USD | CA$27.02 20.05 USD | CA$161.57M 119.9M USD | 8.33 | CA$3.24 2.4 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.75 6.49 USD |
-1.24
|
CA$82.14M 60.95M USD | CA$4.60K 3.41K USD | CA$8.74 6.49 USD | CA$8.78 6.52 USD | CA$82.14M 60.95M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.90 5.86 USD |
+1.02
|
CA$72.02M 53.44M USD | CA$4.07K 3.02K USD | CA$7.87 5.84 USD | CA$7.98 5.92 USD | CA$72.02M 53.44M USD | 14.90 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.05 5.97 USD |
+0.5
|
CA$53.21M 39.48M USD | CA$3.00K 2.23K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$53.21M 39.48M USD | 7.89 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.63 13.08 USD |
+3.16
|
CA$28.35M 21.04M USD | CA$1.29K 955.77 USD | CA$17.15 12.73 USD | CA$17.63 13.08 USD | CA$28.35M 21.04M USD | 7.37 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.12 11.22 USD |
+3.21
|
CA$8.55M 6.35M USD | CA$4.07K 3.02K USD | CA$15.06 11.18 USD | CA$15.12 11.22 USD | CA$8.55M 6.35M USD | 4.78 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$6.41M 4.76M USD | CA$1.12K 832.59 USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$6.41M 4.76M USD | 4.30 | CA$0.53 0.39 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}