国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (206)
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.98 18.54 USD |
0
|
$215.94B 160.24B USD | $800 593.65 USD | $24.98 18.54 USD | $24.98 18.54 USD | $215.94B 160.24B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.06 106.9 USD |
-0.88
|
$203.69B 151.15B USD | $627.99K 466K USD | $143.72 106.65 USD | $145.26 107.79 USD | $203.69B 151.15B USD | 13.37 | $10.77 7.99 USD | |
| Royal Bank of Canada RY-PM.TO | $22.8 16.92 USD |
0
|
$182.44B 135.38B USD | $2.3K 1.71K USD | $22.71 16.85 USD | $22.8 16.92 USD | $182.44B 135.38B USD | 1.99 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.15 17.18 USD |
-1.07
|
$180.73B 134.11B USD | $6.26K 4.64K USD | $23.15 17.18 USD | $23.45 17.4 USD | $180.73B 134.11B USD | 2.02 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $77.48 57.49 USD |
-0.6
|
$137B 101.66B USD | $1.4M 1.04M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137B 101.66B USD | 12.24 | $6.33 4.7 USD | |
| The Bank of Nova Scotia BNS.TO | $65.95 48.94 USD |
+0.06
|
$80.6B 59.81B USD | $660.82K 490.37K USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.6B 59.81B USD | 10.79 | $6.11 4.53 USD | |
| Manulife Financial Corporation MFC.TO | $35.8 26.57 USD |
-0.39
|
$64.29B 47.7B USD | $1.05M 777.65K USD | $35.62 26.43 USD | $35.95 26.68 USD | $64.29B 47.7B USD | 15.36 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.64 49.45 USD |
-0.89
|
$62.46B 46.35B USD | $686.28K 509.26K USD | $66.57 49.4 USD | $67.36 49.99 USD | $62.46B 46.35B USD | 10.18 | $6.54 4.85 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.16 12.73 USD |
-0.25
|
$59.66B 44.27B USD | $1.6K 1.19K USD | $17.06 12.66 USD | $17.2 12.76 USD | $59.66B 44.27B USD | 3.68 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23 17.07 USD |
-0.56
|
$58.1B 43.11B USD | $2.2K 1.63K USD | $23 17.07 USD | $23.13 17.16 USD | $58.1B 43.11B USD | 3.25 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25 18.55 USD |
0
|
$47.55B 35.28B USD | $7.1K 5.27K USD | $24.95 18.51 USD | $25 18.55 USD | $47.55B 35.28B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $228.35 169.45 USD |
-0.56
|
$40.71B 30.21B USD | $71.22K 52.85K USD | $227.18 168.58 USD | $229.29 170.15 USD | $40.71B 30.21B USD | 26.52 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
0
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF.TO | $69.62 51.66 USD |
-1.07
|
$40.46B 30.02B USD | $1.21M 899.64K USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.46B 30.02B USD | 13.16 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.25 12.8 USD |
0
|
$40.18B 29.82B USD | $50.4K 37.4K USD | $17.05 12.65 USD | $17.25 12.8 USD | $40.18B 29.82B USD | 2.63 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.84 31.79 USD |
+0.16
|
$39.96B 29.66B USD | $172.56K 128.05K USD | $42.41 31.47 USD | $42.9 31.83 USD | $39.96B 29.66B USD | 12.20 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $114.96 85.31 USD |
-0.61
|
$39.07B 28.99B USD | $176.1K 130.68K USD | $114.91 85.27 USD | $116.13 86.18 USD | $39.07B 28.99B USD | 12.10 | $9.5 7.05 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,550.67 1150.69 USD |
-0.03
|
$36.22B 26.87B USD | $6.15K 4.56K USD | $1,542.65 1144.74 USD | $1,550.99 1150.93 USD | $36.22B 26.87B USD | 7.37 | $210.34 156.08 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+0.67
|
$30.28B 22.47B USD | $200 148.41 USD | $15 11.13 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.45 17.4 USD |
-0.42
|
$28.61B 21.23B USD | $4.9K 3.64K USD | $23.36 17.33 USD | $23.55 17.48 USD | $28.61B 21.23B USD | 2.40 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.86 17.71 USD |
+0.04
|
$25.84B 19.17B USD | $200 148.41 USD | $23.86 17.71 USD | $23.86 17.71 USD | $25.84B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.18 29.07 USD |
-0.38
|
$25.56B 18.96B USD | $436.66K 324.03K USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.56B 18.96B USD | 9.55 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.54 18.95 USD |
-0.23
|
$25.45B 18.89B USD | $300 222.62 USD | $25.53 18.94 USD | $25.65 19.03 USD | $25.45B 18.89B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
-0.43
|
$25.23B 18.72B USD | $2.98K 2.21K USD | $25.25 18.74 USD | $25.36 18.82 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.23 15.01 USD |
-0.78
|
$24.54B 18.21B USD | $1.8K 1.34K USD | $20.23 15.01 USD | $20.3 15.06 USD | $24.54B 18.21B USD | 5.90 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
0
|
$24.5B 18.18B USD | $3.8K 2.82K USD | $22 16.33 USD | $22.05 16.36 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.42 11.44 USD |
-1.47
|
$23.89B 17.73B USD | $1K 742.06 USD | $15.42 11.44 USD | $15.55 11.54 USD | $23.89B 17.73B USD | 5.61 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18 13.36 USD |
+0.28
|
$23.04B 17.09B USD | $200 148.41 USD | $18 13.36 USD | $18 13.36 USD | $23.04B 17.09B USD | 0.14 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $36.76 27.28 USD |
+0.16
|
$10.19B 7.56B USD | $120.47K 89.39K USD | $36.37 26.99 USD | $36.81 27.32 USD | $10.19B 7.56B USD | 25.17 | $1.46 1.08 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.18 68.4 USD |
+0.1
|
$9.07B 6.73B USD | $81.6K 60.55K USD | $91.15 67.64 USD | $92.34 68.52 USD | $9.07B 6.73B USD | 12.73 | $7.24 5.37 USD | |
| IGM Financial Inc. IGM.TO | $36.76 27.28 USD |
-0.51
|
$8.73B 6.47B USD | $47.16K 35K USD | $36.67 27.21 USD | $37.02 27.47 USD | $8.73B 6.47B USD | 11.38 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $97.01 71.99 USD |
+0.69
|
$7.46B 5.54B USD | $29.46K 21.86K USD | $95.96 71.21 USD | $97.48 72.34 USD | $7.46B 5.54B USD | 7.39 | $13.12 9.74 USD | |
| Definity Financial Corporation DFY.TO | $43.91 32.58 USD |
-1.88
|
$5.06B 3.75B USD | $27.27K 20.23K USD | $43.84 32.53 USD | $45.02 33.41 USD | $5.06B 3.75B USD | 14.49 | $3.03 2.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.92 10.33 USD |
+6.67
|
$4.73B 3.51B USD | $1.07M 792.87K USD | $13.62 10.11 USD | $14.34 10.64 USD | $4.73B 3.51B USD | 2.28 | $6.08 4.51 USD | |
| EQB Inc. EQB.TO | $82.01 60.86 USD |
-2.02
|
$3.13B 2.33B USD | $59.57K 44.2K USD | $81.63 60.57 USD | $83.5 61.96 USD | $3.13B 2.33B USD | 8.80 | $9.31 6.91 USD | |
| Canadian Western Bank CWB-PB.TO | $21.73 16.12 USD |
-0.32
|
$3.04B 2.25B USD | $55.18K 40.95K USD | $21.66 16.07 USD | $21.8 16.18 USD | $3.04B 2.25B USD | 5.73 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $174.72 129.65 USD |
-0.84
|
$2.92B 2.17B USD | $21.6K 16.02K USD | $173 128.38 USD | $175.42 130.17 USD | $2.92B 2.17B USD | 11.74 | $14.87 11.03 USD | |
| Canadian Western Bank CWB.TO | $27.26 20.22 USD |
-0.09
|
$2.63B 1.95B USD | $117.95K 87.52K USD | $27.16 20.15 USD | $27.43 20.35 USD | $2.63B 1.95B USD | 8.25 | $3.3 2.45 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.25 — |
-0.35
|
$1.93B — | $21.22K — | $14.25 — | $14.4 — | $1.93B — | 15.00 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.2 10.54 USD |
-0.21
|
$2.52B 1.87B USD | $170.05K 126.19K USD | $14.16 10.51 USD | $14.22 10.55 USD | $2.52B 1.87B USD | 19.18 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.74 10.94 USD |
+1.94
|
$2.23B 1.66B USD | $449K 333.19K USD | $14.32 10.63 USD | $14.78 10.97 USD | $2.23B 1.66B USD | 0 | -$1.13 -0.8 USD | |
| First National Financial Corporation FN.TO | $36.6 27.16 USD |
-0.68
|
$2.19B 1.63B USD | $10.23K 7.59K USD | $36.45 27.05 USD | $36.75 27.27 USD | $2.19B 1.63B USD | 8.33 | $4.39 3.26 USD | |
| Trisura Group Ltd. TSU.TO | $42.04 31.2 USD |
-1.59
|
$1.99B 1.48B USD | $48.36K 35.88K USD | $41.73 30.97 USD | $42.66 31.66 USD | $1.99B 1.48B USD | 22.24 | $1.89 1.4 USD | |
| Sprott Inc. SII.TO | $64.1 47.57 USD |
+1.81
|
$1.63B 1.21B USD | $31.89K 23.66K USD | $63.44 47.08 USD | $64.26 47.68 USD | $1.63B 1.21B USD | 26.93 | $2.38 1.77 USD | |
| Cymbria Corporation CYB.TO | $71.13 52.78 USD |
-0.17
|
$1.55B 1.15B USD | $376 279.01 USD | $71.13 52.78 USD | $71.29 52.9 USD | $1.55B 1.15B USD | 9.39 | $7.57 5.62 USD | |
| Hut 8 Corp. HUT.TO | $13.3 9.87 USD |
+6.83
|
$1.31B 970.3M USD | $1.17M 867.88K USD | $13.06 9.69 USD | $13.61 10.1 USD | $1.31B 970.3M USD | 0 | -$1.07 -0.7 USD | |
| Laurentian Bank of Canada LB.TO | $27.3 20.26 USD |
+0.44
|
$1.19B 885.98M USD | $36.6K 27.16K USD | $27.1 20.11 USD | $27.43 20.35 USD | $1.19B 885.98M USD | 7.69 | $3.55 2.63 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.9 5.12 USD |
-1
|
$972.21M 721.44M USD | $6.72K 4.99K USD | $6.9 5.12 USD | $6.98 5.18 USD | $972.21M 721.44M USD | 1.32 | $5.22 3.87 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.09 6.75 USD |
+0.22
|
$928.9M 689.3M USD | $21.27K 15.78K USD | $8.93 6.63 USD | $9.15 6.79 USD | $928.9M 689.3M USD | 0 | -$0.3 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $23.85 17.7 USD |
-0.54
|
$818.78M 607.58M USD | $47.97K 35.59K USD | $23.62 17.53 USD | $24.22 17.97 USD | $818.78M 607.58M USD | 19.23 | $1.24 0.92 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.34 12.13 USD |
-0.91
|
$743.44M 551.68M USD | $45.66K 33.88K USD | $16.2 12.02 USD | $16.4 12.17 USD | $743.44M 551.68M USD | 3.77 | $4.33 3.21 USD | |
| Fiera Capital Corporation FSZ.TO | $6.97 5.17 USD |
+0.43
|
$737.87M 547.54M USD | $128.19K 95.12K USD | $6.91 5.13 USD | $7.04 5.22 USD | $737.87M 547.54M USD | 11.81 | $0.59 0.44 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
+0.18
|
$639.87M 474.82M USD | $408.49K 303.12K USD | $5.42 4.02 USD | $5.44 4.04 USD | $639.87M 474.82M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $16.17 12 USD |
+0.72
|
$612.2M 454.29M USD | $31.19K 23.15K USD | $16 11.87 USD | $16.19 12.01 USD | $612.2M 454.29M USD | 7.34 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.09 5.26 USD |
+0.71
|
$588.54M 436.73M USD | $108.08K 80.2K USD | $7.01 5.2 USD | $7.13 5.29 USD | $588.54M 436.73M USD | 9.58 | $0.74 0.55 USD | |
| AGF Management Limited AGF-B.TO | $8.51 6.31 USD |
+1.43
|
$550.49M 408.5M USD | $19.77K 14.67K USD | $8.37 6.21 USD | $8.58 6.37 USD | $550.49M 408.5M USD | 5.67 | $1.5 1.11 USD | |
| ECN Capital Corp. ECN.TO | $1.85 1.37 USD |
-2.12
|
$520.07M 385.92M USD | $273.34K 202.84K USD | $1.82 1.35 USD | $1.9 1.41 USD | $520.07M 385.92M USD | 0 | -$0.6 -0.4 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.1 8.24 USD |
-1.07
|
$491.89M 365.01M USD | $32.05K 23.78K USD | $11.1 8.24 USD | $11.25 8.35 USD | $491.89M 365.01M USD | 9.73 | $1.14 0.85 USD | |
| Financial 15 Split Corp. FTN.TO | $8.46 6.28 USD |
+0.59
|
$401.29M 297.78M USD | $135.78K 100.75K USD | $8.38 6.22 USD | $8.48 6.29 USD | $401.29M 297.78M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.89 8.08 USD |
-1.09
|
$375.6M 278.71M USD | $22.74K 16.87K USD | $10.89 8.08 USD | $11.04 8.19 USD | $375.6M 278.71M USD | 11.11 | $0.98 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
+0.13
|
$341.42M 253.35M USD | $41.87K 31.07K USD | $7.87 5.84 USD | $7.94 5.89 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.09 4.52 USD |
+0.66
|
$316.63M 234.96M USD | $114.5K 84.97K USD | $6.05 4.49 USD | $6.1 4.53 USD | $316.63M 234.96M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.16 8.28 USD |
0
|
$302.34M 224.36M USD | $34.59K 25.67K USD | $11.15 8.27 USD | $11.19 8.3 USD | $302.34M 224.36M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.22 4.62 USD |
+0.48
|
$271.34M 201.35M USD | $133.36K 98.96K USD | $6.17 4.58 USD | $6.23 4.62 USD | $271.34M 201.35M USD | 8.63 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.7 2 USD |
+1.12
|
$269.13M 199.71M USD | $5.51K 4.09K USD | $2.67 1.98 USD | $2.71 2.01 USD | $269.13M 199.71M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.7 4.97 USD |
0
|
$252.05M 187.04M USD | $3K 2.23K USD | $6.7 4.97 USD | $6.75 5.01 USD | $252.05M 187.04M USD | 0.24 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.75 3.52 USD |
+0.21
|
$203.24M 150.82M USD | $3.93K 2.92K USD | $4.75 3.52 USD | $4.75 3.52 USD | $203.24M 150.82M USD | 2.82 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.25 6.86 USD |
+0.43
|
$199.99M 148.4M USD | $6.96K 5.16K USD | $9.17 6.8 USD | $9.26 6.87 USD | $199.99M 148.4M USD | 13.40 | $0.69 0.51 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.17 3.84 USD |
+0.58
|
$160.85M 119.36M USD | $35.78K 26.55K USD | $5.15 3.82 USD | $5.19 3.85 USD | $160.85M 119.36M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.91 7.35 USD |
-0.6
|
$156.91M 116.44M USD | $33.21K 24.64K USD | $9.9 7.35 USD | $9.98 7.41 USD | $156.91M 116.44M USD | 6.43 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.33 10.63 USD |
+0.42
|
$155.8M 115.61M USD | $62.82K 46.62K USD | $14.27 10.59 USD | $14.54 10.79 USD | $155.8M 115.61M USD | 2.03 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.6 1.93 USD |
+0.39
|
$106.87M 79.3M USD | $38.8K 28.79K USD | $2.57 1.91 USD | $2.6 1.93 USD | $106.87M 79.3M USD | 5.41 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $7.71 5.72 USD |
-1.03
|
$102.59M 76.13M USD | $11.62K 8.62K USD | $7.65 5.68 USD | $7.8 5.79 USD | $102.59M 76.13M USD | 14.27 | $0.54 0.4 USD | |
| Real Estate Split Corp. RS.TO | $12.18 9.04 USD |
+1.67
|
$89.71M 66.57M USD | $26.86K 19.93K USD | $11.96 8.88 USD | $12.21 9.06 USD | $89.71M 66.57M USD | 18.45 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.05 5.23 USD |
+0.43
|
$86.55M 64.23M USD | $20.59K 15.28K USD | $7 5.19 USD | $7.05 5.23 USD | $86.55M 64.23M USD | 50.35 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.6 3.41 USD |
+1.32
|
$74.88M 55.56M USD | $9.1K 6.75K USD | $4.51 3.35 USD | $4.6 3.41 USD | $74.88M 55.56M USD | 9.78 | $0.47 0.35 USD | |
| Premium Income Corporation PIC-A.TO | $4.22 3.13 USD |
+0.24
|
$71.17M 52.81M USD | $34.22K 25.39K USD | $4.2 3.12 USD | $4.24 3.15 USD | $71.17M 52.81M USD | 0 | -$3.2 -2.3 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.07 5.25 USD |
+0.28
|
$57.68M 42.8M USD | $10.44K 7.75K USD | $7.03 5.22 USD | $7.13 5.29 USD | $57.68M 42.8M USD | 2.34 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.93 3.66 USD |
-1.79
|
$56.72M 42.09M USD | $41.06K 30.47K USD | $4.92 3.65 USD | $5.01 3.72 USD | $56.72M 42.09M USD | 4.97 | $0.99 0.73 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.95 4.42 USD |
+1.71
|
$55.85M 41.45M USD | $7.51K 5.57K USD | $5.75 4.27 USD | $5.99 4.44 USD | $55.85M 41.45M USD | 3.21 | $1.85 1.37 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.01 5.94 USD |
-0.62
|
$28.41M 21.08M USD | $15.55K 11.54K USD | $7.98 5.92 USD | $8.1 6.01 USD | $28.41M 21.08M USD | 11.95 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.34 1.74 USD |
-1.27
|
$16.86M 12.51M USD | $8.97K 6.66K USD | $2.34 1.74 USD | $2.38 1.77 USD | $16.86M 12.51M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $6.43K 4.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $22.75 16.88 USD |
-0.87
|
$0 0 USD | $3.3K 2.45K USD | $22.74 16.87 USD | $22.85 16.96 USD | $0 0 USD | 3.22 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.17 15.71 USD |
0
|
$0 0 USD | $1.38K 1.02K USD | $21.11 15.66 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $24 17.81 USD |
-0.82
|
$0 0 USD | $7.29K 5.41K USD | $24 17.81 USD | $24.19 17.95 USD | $0 0 USD | 2.09 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.85 7.31 USD |
-0.2
|
$0 0 USD | $500 371.03 USD | $9.85 7.31 USD | $9.87 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.6 16.03 USD |
+0.28
|
$0 0 USD | $1K 742.06 USD | $21.6 16.03 USD | $21.6 16.03 USD | $0 0 USD | 1.88 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.52 15.97 USD |
+0.05
|
$0 0 USD | $1.3K 964.68 USD | $21.51 15.96 USD | $21.52 15.97 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.86 7.32 USD |
+0.1
|
$0 0 USD | $1K 742.06 USD | $9.86 7.32 USD | $9.89 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.8 16.18 USD |
-0.38
|
$62.16B 46.12B USD | $400 296.82 USD | $21.8 16.18 USD | $21.8 16.18 USD | $62.16B 46.12B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.43 15.9 USD |
+0.61
|
$61.18B 45.4B USD | $171 126.89 USD | $21.43 15.9 USD | $21.43 15.9 USD | $61.18B 45.4B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.4 17.36 USD |
+0.72
|
$60.38B 44.81B USD | $3.11K 2.3K USD | $23.4 17.36 USD | $23.43 17.39 USD | $60.38B 44.81B USD | 5.02 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.73 17.61 USD |
-0.73
|
$58.49B 43.4B USD | $3.31K 2.45K USD | $23.72 17.6 USD | $24.09 17.88 USD | $58.49B 43.4B USD | 5.09 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.87 14 USD |
+0.17
|
$42.73B 31.71B USD | $400 296.82 USD | $18.87 14 USD | $18.93 14.05 USD | $42.73B 31.71B USD | 4.05 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.91 13.29 USD |
-0.22
|
$41.51B 30.8B USD | $2.49K 1.84K USD | $17.91 13.29 USD | $18 13.36 USD | $41.51B 30.8B USD | 2.73 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.8 14.69 USD |
0
|
$40.23B 29.85B USD | $100 74.21 USD | $19.8 14.69 USD | $20.59 15.28 USD | $40.23B 29.85B USD | 3.02 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.2 14.25 USD |
-0.26
|
$29.41B 21.82B USD | $4.3K 3.19K USD | $19.03 14.12 USD | $19.2 14.25 USD | $29.41B 21.82B USD | 2.93 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19 14.1 USD |
-0.73
|
$29.16B 21.64B USD | $14.1K 10.46K USD | $19 14.1 USD | $19.02 14.11 USD | $29.16B 21.64B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.18 14.23 USD |
0
|
$29.14B 21.62B USD | $400 296.82 USD | $19.18 14.23 USD | $19.18 14.23 USD | $29.14B 21.62B USD | 2.92 | $6.55 4.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}