国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$224.72 166.76 USD |
+0.29
|
CA$315.73B 234.29B USD | CA$1.83M 1.36M USD | CA$223.50 165.85 USD | CA$225.48 167.32 USD | CA$315.73B 234.29B USD | 15.97 | CA$14.07 10.44 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$122.20 90.68 USD |
+1.76
|
CA$208.62B 154.81B USD | CA$3.83M 2.85M USD | CA$120.51 89.43 USD | CA$122.24 90.71 USD | CA$208.62B 154.81B USD | 10.46 | CA$11.68 8.67 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$99.26 73.66 USD |
+0.95
|
CA$123.33B 91.52B USD | CA$3.45M 2.56M USD | CA$98.08 72.78 USD | CA$99.26 73.66 USD | CA$123.33B 91.52B USD | 17.50 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.15 93.61 USD |
-0.12
|
CA$117.26B 87.02B USD | CA$2.88M 2.14M USD | CA$125.12 92.85 USD | CA$126.98 94.23 USD | CA$117.26B 87.02B USD | 15.23 | CA$8.28 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.83 36.23 USD |
-0.83
|
CA$82.28B 61.06B USD | CA$4.82M 3.58M USD | CA$48.69 36.13 USD | CA$49.28 36.57 USD | CA$82.28B 61.06B USD | 15.65 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.65 18.29 USD |
0
|
CA$70.28B 52.15B USD | CA$3.40K 2.52K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$70.28B 52.15B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
-0.16
|
CA$69.94B 51.9B USD | CA$4.77K 3.54K USD | CA$24.49 18.17 USD | CA$24.55 18.21 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$170.76 126.71 USD |
-0.89
|
CA$66.97B 49.69B USD | CA$1.07M 790.71K USD | CA$170.09 126.22 USD | CA$172.38 127.92 USD | CA$66.97B 49.69B USD | 16.95 | CA$10.07 7.47 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.40 18.85 USD |
+0.59
|
CA$65.55B 48.64B USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.44 18.88 USD | CA$65.55B 48.64B USD | 5.45 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.35 47.01 USD |
+0.35
|
CA$58.58B 43.47B USD | CA$1.23M 909.27K USD | CA$62.87 46.65 USD | CA$63.50 47.12 USD | CA$58.58B 43.47B USD | 14.69 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,321.37 1722.6 USD |
-2.58
|
CA$51.62B 38.31B USD | CA$46.52K 34.52K USD | CA$2,317.78 1719.93 USD | CA$2,404.71 1784.44 USD | CA$51.62B 38.31B USD | 8.05 | CA$288.31 213.94 USD | ||
| Intact Financial Corporation IFC.TO | CA$274.00 203.32 USD |
-1.1
|
CA$48.69B 36.13B USD | CA$341.28K 253.25K USD | CA$273.07 202.63 USD | CA$277.27 205.75 USD | CA$48.69B 36.13B USD | 16.41 | CA$16.69 12.38 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.60 14.54 USD |
-0.66
|
CA$45.66B 33.88B USD | CA$2.75K 2.04K USD | CA$19.40 14.4 USD | CA$19.60 14.54 USD | CA$45.66B 33.88B USD | 2.99 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$81.12 60.2 USD |
+0.67
|
CA$45.19B 33.53B USD | CA$2.04M 1.51M USD | CA$80.50 59.74 USD | CA$81.12 60.2 USD | CA$45.19B 33.53B USD | 15.36 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$70.51 52.32 USD |
+0.41
|
CA$44.92B 33.33B USD | CA$789.46K 585.83K USD | CA$69.66 51.69 USD | CA$70.51 52.32 USD | CA$44.92B 33.33B USD | 14.87 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.46 13.7 USD |
+0.05
|
CA$37.26B 27.65B USD | CA$9.40K 6.98K USD | CA$18.25 13.54 USD | CA$18.49 13.72 USD | CA$37.26B 27.65B USD | 5.39 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.70 16.1 USD |
-0.46
|
CA$33.24B 24.66B USD | CA$1.85K 1.37K USD | CA$21.65 16.07 USD | CA$21.76 16.15 USD | CA$33.24B 24.66B USD | 3.31 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
+0.08
|
CA$30.31B 22.49B USD | CA$40.10K 29.76K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.00 14.1 USD |
+1.12
|
CA$29.44B 21.85B USD | CA$349.98K 259.7K USD | CA$18.84 13.98 USD | CA$19.02 14.11 USD | CA$29.44B 21.85B USD | 6.92 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.68 17.57 USD |
+0.21
|
CA$28.72B 21.31B USD | CA$1.30K 964.68 USD | CA$23.57 17.49 USD | CA$23.68 17.57 USD | CA$28.72B 21.31B USD | 6.91 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
-0.04
|
CA$25.93B 19.24B USD | CA$300.00 222.62 USD | CA$25.59 18.99 USD | CA$25.61 19 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.73 19.09 USD |
+0.08
|
CA$22.22B 16.49B USD | CA$2.70K 2K USD | CA$25.73 19.09 USD | CA$25.80 19.15 USD | CA$22.22B 16.49B USD | 2.24 | CA$11.48 8.52 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$166.01 123.19 USD |
+0.24
|
CA$15.40B 11.43B USD | CA$170.63K 126.62K USD | CA$165.08 122.5 USD | CA$166.58 123.61 USD | CA$15.40B 11.43B USD | 14.26 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$51.27 38.05 USD |
+0.41
|
CA$14.26B 10.58B USD | CA$502.36K 372.78K USD | CA$50.85 37.73 USD | CA$51.60 38.29 USD | CA$14.26B 10.58B USD | 31.07 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$35.26 26.17 USD |
-8.39
|
CA$14.22B 10.56B USD | CA$882.78K 655.08K USD | CA$35.22 26.14 USD | CA$37.71 27.98 USD | CA$14.22B 10.56B USD | 45.20 | CA$0.78 0.58 USD | ||
| IGM Financial Inc. IGM.TO | CA$57.96 43.01 USD |
+0.03
|
CA$13.69B 10.16B USD | CA$251.41K 186.56K USD | CA$57.63 42.76 USD | CA$58.20 43.19 USD | CA$13.69B 10.16B USD | 13.32 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.26 52.14 USD |
-0.37
|
CA$8.42B 6.25B USD | CA$107.23K 79.57K USD | CA$70.18 52.08 USD | CA$71.31 52.92 USD | CA$8.42B 6.25B USD | 17.34 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$113.17 83.98 USD |
+0.43
|
CA$7.76B 5.76B USD | CA$54.78K 40.65K USD | CA$112.30 83.33 USD | CA$113.79 84.44 USD | CA$7.76B 5.76B USD | 12.94 | CA$8.74 6.49 USD | ||
| Hut 8 Corp. HUT.TO | CA$58.68 43.54 USD |
-1.77
|
CA$6.34B 4.7B USD | CA$1.19M 884.82K USD | CA$56.84 42.18 USD | CA$59.20 43.93 USD | CA$6.34B 4.7B USD | 21.65 | CA$2.71 2.01 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.55 12.28 USD |
+0.3
|
CA$5.73B 4.25B USD | CA$51.91K 38.52K USD | CA$16.40 12.17 USD | CA$16.55 12.28 USD | CA$5.73B 4.25B USD | 4.57 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$96.71 71.76 USD |
-1.33
|
CA$3.71B 2.75B USD | CA$463.84K 344.2K USD | CA$96.86 71.88 USD | CA$99.80 74.06 USD | CA$3.71B 2.75B USD | 14.54 | CA$6.65 4.93 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.63 17.53 USD |
-0.08
|
CA$3.39B 2.52B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.34 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$127.67 94.74 USD |
+0.09
|
CA$3.29B 2.44B USD | CA$63.79K 47.34K USD | CA$126.07 93.55 USD | CA$129.20 95.87 USD | CA$3.29B 2.44B USD | 46.76 | CA$2.73 2.03 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.40 — |
-0.61
|
$2.21B — | $21.12K — | $16.33 — | $16.60 — | $2.21B — | 63.07 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.72 11.67 USD |
+0.26
|
CA$2.89B 2.14B USD | CA$151.55K 112.46K USD | CA$15.64 11.61 USD | CA$15.73 11.67 USD | CA$2.89B 2.14B USD | 6.83 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$123.28 91.48 USD |
-1.51
|
CA$1.98B 1.47B USD | CA$311.79K 231.37K USD | CA$120.16 89.17 USD | CA$126.00 93.5 USD | CA$1.98B 1.47B USD | 8.99 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.75 29.5 USD |
+0.79
|
CA$1.89B 1.4B USD | CA$39.33K 29.19K USD | CA$39.10 29.01 USD | CA$39.96 29.65 USD | CA$1.89B 1.4B USD | 15.52 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.86 29.58 USD |
-0.1
|
CA$1.77B 1.31B USD | CA$569.37K 422.5K USD | CA$39.81 29.54 USD | CA$39.91 29.62 USD | CA$1.77B 1.31B USD | 13.06 | CA$3.05 2.26 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.27 49.92 USD |
+0.06
|
CA$1.65B 1.23B USD | CA$9.15K 6.79K USD | CA$67.19 49.86 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.17 10.51 USD |
0
|
CA$1.59B 1.18B USD | CA$39.07K 28.99K USD | CA$14.17 10.51 USD | CA$14.20 10.54 USD | CA$1.59B 1.18B USD | 4.57 | CA$3.10 2.3 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.78 19.13 USD |
0
|
CA$1.27B 943.2M USD | CA$21.70K 16.1K USD | CA$25.77 19.12 USD | CA$25.80 19.15 USD | CA$1.27B 943.2M USD | 5.10 | CA$5.05 3.75 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.45 8.5 USD |
+3.06
|
CA$1.15B 849.72M USD | CA$245.25K 181.99K USD | CA$11.07 8.21 USD | CA$11.49 8.53 USD | CA$1.15B 849.72M USD | 0 | -CA$2.66 -1.9 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.37 6.21 USD |
+1.7
|
CA$1.14B 844.03M USD | CA$25.79K 19.14K USD | CA$8.23 6.11 USD | CA$8.41 6.24 USD | CA$1.14B 844.03M USD | 6.34 | CA$1.32 0.98 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.37 8.44 USD |
+0.8
|
CA$1.12B 832.39M USD | CA$52.54K 38.98K USD | CA$11.22 8.33 USD | CA$11.38 8.44 USD | CA$1.12B 832.39M USD | 2.12 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.23 5.37 USD |
+0.98
|
CA$1.07B 790.58M USD | CA$312.23K 231.69K USD | CA$7.18 5.33 USD | CA$7.23 5.37 USD | CA$1.07B 790.58M USD | 3.10 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.94 19.25 USD |
-2.48
|
CA$1.02B 757.53M USD | CA$252.70K 187.52K USD | CA$25.78 19.13 USD | CA$26.60 19.74 USD | CA$1.02B 757.53M USD | 11.89 | CA$2.18 1.62 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.59 10.83 USD |
+0.69
|
CA$928.72M 689.17M USD | CA$117.81K 87.42K USD | CA$14.50 10.76 USD | CA$14.91 11.06 USD | CA$928.72M 689.17M USD | 8.73 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.09 14.91 USD |
-0.15
|
CA$910.86M 675.91M USD | CA$16.10K 11.94K USD | CA$20.03 14.86 USD | CA$20.15 14.95 USD | CA$910.86M 675.91M USD | 5.67 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.59 16.76 USD |
+1.48
|
CA$908.54M 674.19M USD | CA$40.45K 30.01K USD | CA$22.25 16.51 USD | CA$22.59 16.76 USD | CA$908.54M 674.19M USD | 13.69 | CA$1.65 1.22 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.17 14.97 USD |
-0.93
|
CA$869.75M 645.4M USD | CA$18.27K 13.56K USD | CA$20.01 14.85 USD | CA$20.36 15.11 USD | CA$869.75M 645.4M USD | 2.83 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$244.36K 181.33K USD | CA$3.05 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.02 8.18 USD |
-0.36
|
CA$751.20M 557.43M USD | CA$176.81K 131.2K USD | CA$11.02 8.18 USD | CA$11.12 8.25 USD | CA$751.20M 557.43M USD | 3.73 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.96 4.42 USD |
-0.67
|
CA$635.47M 471.56M USD | CA$358.20K 265.81K USD | CA$5.94 4.41 USD | CA$6.00 4.45 USD | CA$635.47M 471.56M USD | 22.07 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.27 10.59 USD |
+0.28
|
CA$598.72M 444.29M USD | CA$217.74K 161.57K USD | CA$14.15 10.5 USD | CA$14.32 10.63 USD | CA$598.72M 444.29M USD | 4.54 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.67 4.95 USD |
0
|
CA$551.96M 409.59M USD | CA$170.70K 126.67K USD | CA$6.65 4.93 USD | CA$6.71 4.98 USD | CA$551.96M 409.59M USD | 14.50 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.38 8.44 USD |
+0.18
|
CA$544.10M 403.76M USD | CA$45.08K 33.45K USD | CA$11.35 8.42 USD | CA$11.39 8.45 USD | CA$544.10M 403.76M USD | 10.94 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.66 6.43 USD |
+0.7
|
CA$515.88M 382.81M USD | CA$187.73K 139.31K USD | CA$8.62 6.4 USD | CA$8.67 6.43 USD | CA$515.88M 382.81M USD | 3.13 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.62 8.62 USD |
+0.61
|
CA$426.89M 316.78M USD | CA$101.97K 75.67K USD | CA$11.54 8.56 USD | CA$11.63 8.63 USD | CA$426.89M 316.78M USD | 11.39 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.53 5.59 USD |
+0.27
|
CA$373.14M 276.89M USD | CA$144.17K 106.98K USD | CA$7.50 5.57 USD | CA$7.55 5.6 USD | CA$373.14M 276.89M USD | 2.66 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.24 6.11 USD |
-1.44
|
CA$341.10M 253.11M USD | CA$7.49K 5.56K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$341.10M 253.11M USD | 3.56 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.52 9.29 USD |
+0.48
|
CA$338.43M 251.14M USD | CA$32.35K 24K USD | CA$12.44 9.23 USD | CA$12.53 9.3 USD | CA$338.43M 251.14M USD | 2.85 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.82 2.09 USD |
+1.44
|
CA$254.18M 188.62M USD | CA$7.83K 5.81K USD | CA$2.81 2.09 USD | CA$2.83 2.1 USD | CA$254.18M 188.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.18 9.04 USD |
+0.66
|
CA$194.21M 144.11M USD | CA$37.84K 28.08K USD | CA$12.00 8.9 USD | CA$12.18 9.04 USD | CA$194.21M 144.11M USD | 4.22 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.50 10.02 USD |
+8.35
|
CA$178.69M 132.6M USD | CA$42.11K 31.25K USD | CA$12.21 9.06 USD | CA$13.50 10.02 USD | CA$178.69M 132.6M USD | 3.70 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.14 5.3 USD |
+0.42
|
CA$161.51M 119.85M USD | CA$79.86K 59.26K USD | CA$7.11 5.28 USD | CA$7.15 5.31 USD | CA$161.51M 119.85M USD | 2.68 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.07 8.21 USD |
-1.34
|
CA$139.75M 103.71M USD | CA$3.57K 2.65K USD | CA$11.05 8.2 USD | CA$11.40 8.46 USD | CA$139.75M 103.71M USD | 5.03 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.77 6.51 USD |
+0.8
|
CA$139.21M 103.3M USD | CA$25.09K 18.62K USD | CA$8.72 6.47 USD | CA$8.85 6.57 USD | CA$139.21M 103.3M USD | 2.52 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.98 5.18 USD |
+0.43
|
CA$109.27M 81.08M USD | CA$12.79K 9.49K USD | CA$6.97 5.17 USD | CA$7.00 5.19 USD | CA$109.27M 81.08M USD | 4.50 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.85 2.11 USD |
-0.35
|
CA$105.43M 78.24M USD | CA$112.91K 83.78K USD | CA$2.83 2.1 USD | CA$2.86 2.12 USD | CA$105.43M 78.24M USD | 20.35 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.84 6.56 USD |
-1.45
|
CA$104.09M 77.24M USD | CA$39.36K 29.21K USD | CA$8.82 6.54 USD | CA$8.98 6.66 USD | CA$104.09M 77.24M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.14 7.52 USD |
-0.29
|
CA$74.91M 55.59M USD | CA$25.67K 19.04K USD | CA$9.88 7.33 USD | CA$10.17 7.55 USD | CA$74.91M 55.59M USD | 2.09 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.78 5.03 USD |
+1.19
|
CA$72.86M 54.07M USD | CA$86.97K 64.53K USD | CA$6.71 4.98 USD | CA$6.80 5.05 USD | CA$72.86M 54.07M USD | 2.23 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.62 7.88 USD |
+0.09
|
CA$49.10M 36.44M USD | CA$4.60K 3.41K USD | CA$10.60 7.87 USD | CA$10.64 7.9 USD | CA$49.10M 36.44M USD | 7.26 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.38 5.48 USD |
+0.82
|
CA$48.78M 36.2M USD | CA$3.88K 2.88K USD | CA$7.35 5.45 USD | CA$7.42 5.51 USD | CA$48.78M 36.2M USD | 7.02 | CA$1.05 0.78 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.39 7.71 USD |
+0.48
|
CA$33.98M 25.21M USD | CA$2.33K 1.73K USD | CA$10.38 7.7 USD | CA$10.52 7.81 USD | CA$33.98M 25.21M USD | 3.98 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.38 2.51 USD |
+1.81
|
CA$33.91M 25.16M USD | CA$10.24K 7.6K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$33.91M 25.16M USD | 4.17 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.92 4.39 USD |
+1.54
|
CA$27.68M 20.54M USD | CA$29.96K 22.23K USD | CA$5.83 4.33 USD | CA$5.96 4.42 USD | CA$27.68M 20.54M USD | 3.63 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$80.20K 59.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.46 18.15 USD |
-0.49
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$24.35 18.07 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+1.31
|
CA$0.00 0 USD | CA$24.80K 18.4K USD | CA$13.51 10.03 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.65 18.29 USD |
+0.61
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.44 18.14 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.14 7.52 USD | CA$10.15 7.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.62 16.04 USD |
+0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.51 15.96 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.74 13.91 USD |
+1.3
|
CA$65.15B 48.35B USD | CA$8.98K 6.66K USD | CA$18.66 13.85 USD | CA$18.75 13.91 USD | CA$65.15B 48.35B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.38 18.83 USD |
+0.2
|
CA$62.56B 46.42B USD | CA$2.30K 1.71K USD | CA$25.32 18.79 USD | CA$25.38 18.83 USD | CA$62.56B 46.42B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.90 16.25 USD |
-0.45
|
CA$49.59B 36.8B USD | CA$2.60K 1.93K USD | CA$21.67 16.08 USD | CA$21.90 16.25 USD | CA$49.59B 36.8B USD | 4.70 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.14 17.17 USD |
+0.13
|
CA$46.42B 34.45B USD | CA$5.90K 4.38K USD | CA$23.11 17.15 USD | CA$23.25 17.25 USD | CA$46.42B 34.45B USD | 3.53 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.75 16.88 USD |
0
|
CA$46.22B 34.3B USD | CA$1.70K 1.26K USD | CA$22.75 16.88 USD | CA$22.99 17.06 USD | CA$46.22B 34.3B USD | 3.47 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.44 13.68 USD |
-0.32
|
CA$42.74B 31.71B USD | CA$5.80K 4.3K USD | CA$18.00 13.36 USD | CA$18.50 13.73 USD | CA$42.74B 31.71B USD | 2.81 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.47 15.93 USD |
-0.23
|
CA$32.95B 24.45B USD | CA$6.00K 4.45K USD | CA$21.39 15.87 USD | CA$21.50 15.95 USD | CA$32.95B 24.45B USD | 3.27 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.63 16.05 USD |
-0.92
|
CA$32.86B 24.39B USD | CA$3.20K 2.37K USD | CA$21.59 16.02 USD | CA$21.73 16.12 USD | CA$32.86B 24.39B USD | 3.30 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.95 19.26 USD |
+0.19
|
CA$31.66B 23.5B USD | CA$3.01K 2.23K USD | CA$25.90 19.22 USD | CA$25.95 19.26 USD | CA$31.66B 23.5B USD | 2.66 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.00 14.1 USD |
+2.7
|
CA$29.55B 21.93B USD | CA$3.40K 2.52K USD | CA$18.77 13.93 USD | CA$19.00 14.1 USD | CA$29.55B 21.93B USD | 6.92 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$29.28B 21.73B USD | CA$3.00K 2.23K USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.15 15.69 USD |
+0.38
|
CA$28.68B 21.28B USD | CA$1.60K 1.19K USD | CA$21.01 15.59 USD | CA$21.15 15.69 USD | CA$28.68B 21.28B USD | 6.17 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.43 17.39 USD |
+0.39
|
CA$28.66B 21.27B USD | CA$800.00 593.65 USD | CA$23.28 17.28 USD | CA$23.43 17.39 USD | CA$28.66B 21.27B USD | 6.84 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.91 17.74 USD |
-0.62
|
CA$28.45B 21.11B USD | CA$1.89K 1.4K USD | CA$23.91 17.74 USD | CA$24.00 17.81 USD | CA$28.45B 21.11B USD | 6.98 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.06 18.6 USD |
-0.24
|
CA$27.91B 20.71B USD | CA$29.58K 21.95K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$27.91B 20.71B USD | 9.13 | CA$2.74 2.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}