国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.23 32.82 USD |
+1.44
|
$10.46B 7.76B USD | $87.87K 65.21K USD | $43.59 32.35 USD | $44.44 32.98 USD | $10.46B 7.76B USD | 11.14 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $104.24 77.35 USD |
+2.21
|
$7.26B 5.39B USD | $59.56K 44.2K USD | $100.96 74.92 USD | $104.62 77.63 USD | $7.26B 5.39B USD | 11.96 | $8.71 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.45 23.34 USD |
0
|
$4.51B 3.35B USD | $213.7K 158.58K USD | $31.45 23.33 USD | $31.46 23.35 USD | $4.51B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.1 — |
+0.59
|
$2.31B — | $9.5K — | $17.06 — | $17.3 — | $2.31B — | 57.00 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.36 11.4 USD |
-0.07
|
$2.73B 2.03B USD | $22.9K 16.99K USD | $15.35 11.39 USD | $15.4 11.43 USD | $2.73B 2.03B USD | 20.75 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $77.09 57.21 USD |
+1.09
|
$1.99B 1.48B USD | $6.66K 4.94K USD | $76.13 56.49 USD | $77.11 57.22 USD | $1.99B 1.48B USD | 28.55 | $2.7 2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.04 6.71 USD |
-0.11
|
$907.95M 673.75M USD | $15.69K 11.64K USD | $8.98 6.66 USD | $9.05 6.72 USD | $907.95M 673.75M USD | 17.38 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.3 13.58 USD |
+0.66
|
$832.47M 617.75M USD | $13.83K 10.26K USD | $18.22 13.52 USD | $18.4 13.65 USD | $832.47M 617.75M USD | 4.54 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.67 8.66 USD |
+0.09
|
$751.31M 557.52M USD | $5.68K 4.22K USD | $11.6 8.61 USD | $11.69 8.67 USD | $751.31M 557.52M USD | 7.99 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.85 4.34 USD |
+0.34
|
$729.64M 541.44M USD | $129.21K 95.88K USD | $5.79 4.3 USD | $5.86 4.35 USD | $729.64M 541.44M USD | 1.79 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.09 4.52 USD |
+0.66
|
$658.38M 488.56M USD | $67.12K 49.81K USD | $6.01 4.46 USD | $6.09 4.52 USD | $658.38M 488.56M USD | 18.45 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.11 6.76 USD |
+0.44
|
$545.36M 404.69M USD | $83.6K 62.03K USD | $9.08 6.74 USD | $9.14 6.78 USD | $545.36M 404.69M USD | 1.55 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.37 8.44 USD |
+0.26
|
$390.41M 289.7M USD | $32.84K 24.37K USD | $11.31 8.39 USD | $11.37 8.44 USD | $390.41M 289.7M USD | 2.16 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.53 4.85 USD |
+0.15
|
$379.47M 281.59M USD | $110.11K 81.71K USD | $6.5 4.82 USD | $6.54 4.85 USD | $379.47M 281.59M USD | 1.14 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.78 5.03 USD |
+0.82
|
$292.34M 216.93M USD | $89.33K 66.29K USD | $6.7 4.97 USD | $6.78 5.03 USD | $292.34M 216.93M USD | 5.21 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.74 2.03 USD |
+1.11
|
$258.29M 191.66M USD | $20.28K 15.05K USD | $2.71 2.01 USD | $2.75 2.04 USD | $258.29M 191.66M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.51 10.03 USD |
+1.27
|
$247.51M 183.67M USD | $4.1K 3.04K USD | $13.45 9.98 USD | $13.52 10.03 USD | $247.51M 183.67M USD | 1.90 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.75 4.27 USD |
0
|
$240.42M 178.41M USD | $6 4.45 USD | $5.66 4.2 USD | $5.8 4.3 USD | $240.42M 178.41M USD | 2.33 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.99 7.41 USD |
+0.4
|
$219.32M 162.75M USD | $11.44K 8.49K USD | $9.9 7.35 USD | $9.99 7.41 USD | $219.32M 162.75M USD | 11.61 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.06 8.21 USD |
+0.27
|
$173.58M 128.81M USD | $7.66K 5.68K USD | $10.95 8.13 USD | $11.09 8.23 USD | $173.58M 128.81M USD | 3.62 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.87 4.36 USD |
+0.34
|
$143.01M 106.12M USD | $7.33K 5.44K USD | $5.85 4.34 USD | $5.88 4.36 USD | $143.01M 106.12M USD | 1.50 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.25 8.35 USD |
0
|
$121.03M 89.81M USD | $9.21K 6.83K USD | $10.9 8.09 USD | $11.25 8.35 USD | $121.03M 89.81M USD | 8.78 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.96 2.2 USD |
0
|
$109.5M 81.25M USD | $1 0.74 USD | $2.95 2.19 USD | $2.96 2.2 USD | $109.5M 81.25M USD | 7.40 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.15 3.82 USD |
+0.78
|
$83.57M 62.01M USD | $17.82K 13.22K USD | $5.12 3.8 USD | $5.15 3.82 USD | $83.57M 62.01M USD | 10.72 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.16 4.57 USD |
+0.33
|
$73.68M 54.68M USD | $13.95K 10.35K USD | $6.12 4.54 USD | $6.16 4.57 USD | $73.68M 54.68M USD | 1.60 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.65 7.16 USD |
+0.52
|
$73.05M 54.21M USD | $2.95K 2.19K USD | $9.6 7.12 USD | $9.66 7.17 USD | $73.05M 54.21M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.47 4.06 USD |
-0.55
|
$71.04M 52.72M USD | $10.17K 7.55K USD | $5.42 4.02 USD | $5.51 4.09 USD | $71.04M 52.72M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.72 6.47 USD |
-0.11
|
$60.48M 44.88M USD | $1.14K 846.69 USD | $8.65 6.42 USD | $8.72 6.47 USD | $60.48M 44.88M USD | 7.78 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.48 4.81 USD |
+0.47
|
$54.96M 40.78M USD | $2.46K 1.83K USD | $6.43 4.77 USD | $6.5 4.82 USD | $54.96M 40.78M USD | 4.62 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
+0.09
|
$49.38M 36.64M USD | $3.5K 2.6K USD | $10.64 7.9 USD | $10.7 7.94 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.14 6.78 USD |
+0.77
|
$30.15M 22.38M USD | $4.25K 3.15K USD | $9.04 6.71 USD | $9.22 6.84 USD | $30.15M 22.38M USD | 3.13 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
0
|
$23.06M 17.11M USD | $2.05K 1.52K USD | $2.15 1.6 USD | $2.17 1.61 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.86 2.86 USD |
-1.03
|
$14.94M 11.09M USD | $2.7K 2K USD | $3.86 2.86 USD | $3.95 2.93 USD | $14.94M 11.09M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
0
|
$0 0 USD | $3.4K 2.52K USD | $10.36 7.69 USD | $10.36 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.15 7.53 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.14 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $76.99 57.13 USD |
+0.01
|
$1.68B 1.25B USD | $185 137.28 USD | $76.99 57.13 USD | $76.99 57.13 USD | $1.68B 1.25B USD | 8.82 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $131.55 97.62 USD |
+1.19
|
$1.48B 1.1B USD | $100 74.21 USD | $131.55 97.62 USD | $131.55 97.62 USD | $1.48B 1.1B USD | 3.75 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.32 18.79 USD |
0
|
$1.3B 968.08M USD | $3.3K 2.45K USD | $25.32 18.79 USD | $25.4 18.85 USD | $1.3B 968.08M USD | 5.82 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
0
|
$1.02B 756.77M USD | $800 593.65 USD | $70.5 52.32 USD | $71 52.69 USD | $1.02B 756.77M USD | 8.12 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.52 30.07 USD |
0
|
$1B 744.79M USD | $5.07K 3.76K USD | $40.42 29.99 USD | $41.19 30.57 USD | $1B 744.79M USD | 13.78 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $42.33 31.41 USD |
0
|
$1B 744.79M USD | $100 74.21 USD | $42.33 31.41 USD | $42.33 31.41 USD | $1B 744.79M USD | 14.39 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.31 18.78 USD |
0
|
$850.95M 631.46M USD | $1.5K 1.11K USD | $25.31 18.78 USD | $25.32 18.79 USD | $850.95M 631.46M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $310 230.04 USD |
0
|
$757.21M 561.9M USD | $165 122.44 USD | $310 230.04 USD | $310 230.04 USD | $757.21M 561.9M USD | 2.95 | $105.06 77.96 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
+1.43
|
$432.03M 320.59M USD | $400 296.82 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $16.88 12.53 USD |
0
|
$419.07M 310.98M USD | $200 148.41 USD | $16.88 12.53 USD | $16.88 12.53 USD | $419.07M 310.98M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.56 — |
0
|
$276.94M — | $300 — | $2.56 — | $2.62 — | $276.94M — | 0 | -$0.54 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $105.25 78.1 USD |
+0.1
|
$253.27M 187.94M USD | $369 273.82 USD | $105.25 78.1 USD | $105.45 78.25 USD | $253.27M 187.94M USD | 10.75 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.09 4.52 USD |
+1.67
|
$244.44M 181.39M USD | $145 107.6 USD | $6.09 4.52 USD | $6.09 4.52 USD | $244.44M 181.39M USD | 2.47 | $2.46 1.83 USD | |
| RF Capital Group Inc. RCG.TO | $8.11 6.02 USD |
-1.22
|
$127.6M 94.68M USD | $500 371.03 USD | $8.11 6.02 USD | $8.15 6.05 USD | $127.6M 94.68M USD | 0 | -$0.43 -0.3 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
0
|
$74.89M 55.57M USD | $114 84.59 USD | $6.8 5.05 USD | $6.8 5.05 USD | $74.89M 55.57M USD | 8.60 | $0.79 0.59 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.91 5.87 USD |
+2.46
|
$67.36M 49.98M USD | $1K 742.06 USD | $7.91 5.87 USD | $7.91 5.87 USD | $67.36M 49.98M USD | 7.98 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Income Financial Trust INC-UN.TO | $8.25 6.12 USD |
0
|
$27.68M 20.54M USD | $1.15K 853.37 USD | $8.1 6.01 USD | $8.25 6.12 USD | $27.68M 20.54M USD | 5.85 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 71.66 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Big Banc Split Corp. BNK.TO | $13.3 9.87 USD |
+1.22
|
$17.82M 13.23M USD | $500 371.03 USD | $13.25 9.83 USD | $13.3 9.87 USD | $17.82M 13.23M USD | 332.50 | $0.04 0.03 USD | |
| Big Pharma Split Corp. PRM.TO | $11.12 8.25 USD |
0
|
$12.57M 9.33M USD | $2.11K 1.57K USD | $11.12 8.25 USD | $11.12 8.25 USD | $12.57M 9.33M USD | 11.23 | $0.99 0.73 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.35 6.2 USD |
0
|
$4.93M 3.66M USD | $105 77.92 USD | $8.35 6.2 USD | $8.35 6.2 USD | $4.93M 3.66M USD | 1.84 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.57 1.17 USD |
-3.09
|
$4.78M 3.54M USD | $200 148.41 USD | $1.57 1.17 USD | $1.57 1.17 USD | $4.78M 3.54M USD | 15.70 | $0.1 0.07 USD | |
| New Commerce Split Fund YCM.TO | $4.78 3.55 USD |
0
|
$4.29M 3.18M USD | $200 148.41 USD | $4.63 3.44 USD | $4.78 3.55 USD | $4.29M 3.18M USD | 3.36 | $1.42 1.05 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.63 0.47 USD |
0
|
$1.43M 1.06M USD | $2K 1.48K USD | $0.63 0.47 USD | $0.63 0.47 USD | $1.43M 1.06M USD | 4.84 | $0.13 0.1 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.4199 0.31 USD |
0
|
$766.89K 569.08K USD | $1 0.74 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $766.89K 569.08K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.8 8.01 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.8 8.01 USD | $10.8 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.23 18.72 USD |
0
|
$0 0 USD | $7K 5.19K USD | $25.23 18.72 USD | $25.35 18.81 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| RF Capital Group Inc. RCG-PB.TO | $14.25 10.57 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $14.25 10.57 USD | $14.25 10.57 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.1 7.49 USD | $10.2 7.57 USD | $0 0 USD | 3.12 | $3.27 2.42 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $9.1K 6.75K USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.2 18.7 USD |
-0.04
|
$0 0 USD | $1.5K 1.11K USD | $25.21 18.71 USD | $25.21 18.71 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}