国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $54.82 40.68 USD |
+0.96
|
$12.93B 9.59B USD | $325.24K 241.35K USD | $53.91 40 USD | $54.93 40.76 USD | $12.93B 9.59B USD | 13.37 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $119.07 88.36 USD |
+0.74
|
$8.17B 6.06B USD | $53.09K 39.39K USD | $117.65 87.3 USD | $119.61 88.76 USD | $8.17B 6.06B USD | 11.58 | $10.28 7.63 USD | |
| Sprott Inc. SII.TO | $118.4 87.86 USD |
+2.4
|
$3.05B 2.27B USD | $100.5K 74.58K USD | $111.41 82.67 USD | $120.08 89.11 USD | $3.05B 2.27B USD | 43.52 | $2.72 2.02 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.75 — |
-1
|
$2.26B — | $38.93K — | $16.75 — | $17 — | $2.26B — | 34.18 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
+0.39
|
$2.82B 2.1B USD | $68.98K 51.18K USD | $15.33 11.38 USD | $15.43 11.45 USD | $2.82B 2.1B USD | 6.68 | $2.3 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | $66.96 49.69 USD |
-0.15
|
$1.64B 1.22B USD | $63.1K 46.82K USD | $66.9 49.64 USD | $67.1 49.79 USD | $1.64B 1.22B USD | 10.83 | $6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | $10.89 8.08 USD |
+0.28
|
$1.07B 793.79M USD | $75.51K 56.04K USD | $10.84 8.04 USD | $10.92 8.1 USD | $1.07B 793.79M USD | 2.03 | $5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | $7.09 5.26 USD |
+1.58
|
$949.27M 704.42M USD | $573.4K 425.5K USD | $6.97 5.17 USD | $7.11 5.27 USD | $949.27M 704.42M USD | 3.04 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $14.52 10.77 USD |
-0.95
|
$924.26M 685.86M USD | $259.88K 192.84K USD | $14.32 10.63 USD | $14.65 10.87 USD | $924.26M 685.86M USD | 8.69 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.5 14.47 USD |
+1.04
|
$885.71M 657.25M USD | $46.72K 34.67K USD | $19.25 14.28 USD | $19.52 14.49 USD | $885.71M 657.25M USD | 6.74 | $2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.46 14.44 USD |
+1.73
|
$845.21M 627.2M USD | $27.29K 20.25K USD | $19.12 14.19 USD | $19.49 14.46 USD | $845.21M 627.2M USD | 2.73 | $7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | $10.84 8.04 USD |
+0.56
|
$738.93M 548.33M USD | $82.96K 61.56K USD | $10.77 7.99 USD | $10.84 8.04 USD | $738.93M 548.33M USD | 3.67 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.29 4.67 USD |
-0.16
|
$670.66M 497.67M USD | $178.96K 132.8K USD | $6.25 4.64 USD | $6.31 4.68 USD | $670.66M 497.67M USD | 19.06 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.76 10.21 USD |
-0.29
|
$577.32M 428.41M USD | $147.49K 109.44K USD | $13.67 10.14 USD | $13.83 10.26 USD | $577.32M 428.41M USD | 4.38 | $3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.18 6.07 USD |
+0.74
|
$487.28M 361.59M USD | $141.67K 105.13K USD | $8.09 6 USD | $8.21 6.09 USD | $487.28M 361.59M USD | 2.96 | $2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.39 5.48 USD |
+1.79
|
$366.2M 271.74M USD | $103.69K 76.95K USD | $7.25 5.38 USD | $7.45 5.53 USD | $366.2M 271.74M USD | 2.61 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $8.05 5.97 USD |
+4.82
|
$334.35M 248.11M USD | $24.1K 17.89K USD | $7.75 5.75 USD | $8.11 6.02 USD | $334.35M 248.11M USD | 4.17 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.81 8.76 USD |
+0.68
|
$319.24M 236.89M USD | $38.74K 28.75K USD | $11.63 8.63 USD | $11.9 8.83 USD | $319.24M 236.89M USD | 2.69 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.76 2.04 USD |
+1.29
|
$250.08M 185.57M USD | $16.03K 11.89K USD | $2.75 2.04 USD | $2.8 2.08 USD | $250.08M 185.57M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.85 8.79 USD |
+0.94
|
$188.51M 139.88M USD | $20.3K 15.06K USD | $11.6 8.61 USD | $11.85 8.79 USD | $188.51M 139.88M USD | 4.11 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.9 9.57 USD |
+2.54
|
$170.72M 126.69M USD | $11.8K 8.76K USD | $12.49 9.27 USD | $12.96 9.62 USD | $170.72M 126.69M USD | 3.79 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.92 5.13 USD |
+0.66
|
$156.42M 116.08M USD | $78.44K 58.21K USD | $6.89 5.11 USD | $6.95 5.16 USD | $156.42M 116.08M USD | 2.59 | $2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | $8.05 5.97 USD |
+0.37
|
$127.78M 94.82M USD | $51.55K 38.25K USD | $8 5.94 USD | $8.07 5.99 USD | $127.78M 94.82M USD | 2.31 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.41 6.98 USD |
+1.07
|
$110.8M 82.22M USD | $21.35K 15.85K USD | $9.25 6.86 USD | $9.41 6.98 USD | $110.8M 82.22M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.88 5.11 USD |
-0.15
|
$107.7M 79.92M USD | $4.42K 3.28K USD | $6.82 5.06 USD | $6.9 5.12 USD | $107.7M 79.92M USD | 4.43 | $1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$96.89M 71.9M USD | $95.3K 70.72K USD | $2.9 2.15 USD | $2.92 2.17 USD | $96.89M 71.9M USD | 20.78 | $0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.7 7.2 USD |
+0.83
|
$70.08M 52M USD | $5.07K 3.76K USD | $9.57 7.1 USD | $9.77 7.25 USD | $70.08M 52M USD | 2.00 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
+0.63
|
$68.78M 51.04M USD | $25.89K 19.21K USD | $6.38 4.73 USD | $6.41 4.76 USD | $68.78M 51.04M USD | 2.10 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.28
|
$49.38M 36.64M USD | $69.2K 51.35K USD | $10.65 7.9 USD | $10.77 7.99 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.2 5.34 USD |
+1.98
|
$47.59M 35.31M USD | $4.95K 3.67K USD | $7.11 5.28 USD | $7.2 5.34 USD | $47.59M 35.31M USD | 6.85 | $1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.69 7.93 USD |
-0.28
|
$34.78M 25.81M USD | $4.49K 3.33K USD | $10.36 7.69 USD | $10.7 7.94 USD | $34.78M 25.81M USD | 4.09 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.98 2.21 USD |
+2.41
|
$29.89M 22.18M USD | $500 371.03 USD | $2.95 2.19 USD | $2.98 2.21 USD | $29.89M 22.18M USD | 3.67 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.59 4.15 USD |
+0.36
|
$26.13M 19.39M USD | $8.95K 6.64K USD | $5.57 4.13 USD | $5.61 4.16 USD | $26.13M 19.39M USD | 3.42 | $1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.81M 3.57M USD | $292.06K 216.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.42 18.86 USD |
-0.04
|
$0 0 USD | $586.7K 435.37K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.2 7.57 USD |
+0.2
|
$0 0 USD | $7.4K 5.49K USD | $10.19 7.56 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $84.49 62.7 USD |
+2.6
|
$1.84B 1.36B USD | $1.91K 1.42K USD | $82.82 61.46 USD | $85 63.08 USD | $1.84B 1.36B USD | 7.52 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $66.93 49.67 USD |
-0.1
|
$1.65B 1.22B USD | $585 434.11 USD | $66.92 49.66 USD | $66.93 49.67 USD | $1.65B 1.22B USD | 10.83 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.35 10.65 USD |
+0.91
|
$1.61B 1.2B USD | $42.4K 31.46K USD | $14.31 10.62 USD | $14.42 10.7 USD | $1.61B 1.2B USD | 6.58 | $2.18 1.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.6 19 USD |
-0.04
|
$1.32B 978.79M USD | $530 393.29 USD | $25.6 19 USD | $25.6 19 USD | $1.32B 978.79M USD | 5.88 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71.2 52.83 USD |
0
|
$1.01B 748.43M USD | $500 371.03 USD | $71 52.69 USD | $71.2 52.83 USD | $1.01B 748.43M USD | 8.52 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $10 7.42 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | $22.5 16.7 USD |
0
|
$547.65M 406.39M USD | $100 74.21 USD | $22.5 16.7 USD | $22.5 16.7 USD | $547.65M 406.39M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.99 5.93 USD |
+2.3
|
$327.3M 242.87M USD | $10.21K 7.57K USD | $7.81 5.8 USD | $8.08 6 USD | $327.3M 242.87M USD | 4.13 | $1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | $120 89.05 USD |
+0.42
|
$288.76M 214.28M USD | $1.73K 1.28K USD | $119.75 88.86 USD | $120.99 89.78 USD | $288.76M 214.28M USD | 12.48 | $9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
-2.01
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| MINT Income Fund MID-UN.TO | $7.54 5.6 USD |
0
|
$75.75M 56.21M USD | $7.37K 5.47K USD | $7.5 5.57 USD | $7.62 5.65 USD | $75.75M 56.21M USD | 9.92 | $0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.5 6.31 USD |
-0.35
|
$63.46M 47.09M USD | $8.6K 6.38K USD | $8.5 6.31 USD | $8.5 6.31 USD | $63.46M 47.09M USD | 7.14 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.5 1.86 USD |
0
|
$32.22M 23.91M USD | $4.3K 3.19K USD | $2.5 1.86 USD | $2.5 1.86 USD | $32.22M 23.91M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $9.41 6.98 USD |
+3.07
|
$31.6M 23.45M USD | $9.72K 7.21K USD | $8.9 6.6 USD | $9.41 6.98 USD | $31.6M 23.45M USD | 6.67 | $1.41 1.05 USD | |
| Big Banc Split Corp. BNK.TO | $16.53 12.27 USD |
+1.22
|
$22.15M 16.44M USD | $7.6K 5.64K USD | $16.33 12.12 USD | $16.86 12.51 USD | $22.15M 16.44M USD | 5.75 | $2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.36 8.43 USD |
0
|
$17.83M 13.23M USD | $200 148.41 USD | $11.36 8.43 USD | $11.69 8.67 USD | $17.83M 13.23M USD | 6.01 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.21 9.06 USD |
-0.16
|
$14.85M 11.02M USD | $1.2K 892.7 USD | $12.21 9.06 USD | $12.32 9.14 USD | $14.85M 11.02M USD | 0 | -$1.95 -1.4 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | $6.74 5 USD |
+1.05
|
$6.04M 4.48M USD | $1.84K 1.36K USD | $6.74 5 USD | $6.78 5.03 USD | $6.04M 4.48M USD | 4.74 | $1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | $10.55 7.83 USD |
-0.94
|
$5.97M 4.43M USD | $1.01K 750.22 USD | $10.39 7.71 USD | $10.58 7.85 USD | $5.97M 4.43M USD | 3.07 | $3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | $1.59 1.18 USD |
0
|
$4.47M 3.32M USD | $1.35K 998.81 USD | $1.59 1.18 USD | $1.59 1.18 USD | $4.47M 3.32M USD | 5.88 | $0.27 0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.5899 0.44 USD |
+5.36
|
$3.7M 2.74M USD | $500 371.03 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $3.7M 2.74M USD | 7.37 | $0.08 0.06 USD | |
| M Split Corp. XMF-A.TO | $0.8499 0.63 USD |
+49.12
|
$1.15M 855.4K USD | $6.98K 5.18K USD | $0.8 0.59 USD | $0.9 0.67 USD | $1.15M 855.4K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.89 8.08 USD |
0
|
$0 0 USD | $4.95K 3.67K USD | $10.36 7.69 USD | $11.15 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.23 18.72 USD |
-0.28
|
$0 0 USD | $2.7K 2K USD | $25.23 18.72 USD | $25.25 18.74 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.42 7.73 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $10.42 7.73 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.19 7.56 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.15 18.66 USD |
+0.04
|
$0 0 USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}