国家/地区：加拿大，交易所：Toronto ，板块：金融，行业：保险 – 人寿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $44.53 33.04 USD |
+0.34
|
$76.27B 56.59B USD | $22.41M 16.63M USD | $44.08 32.71 USD | $44.69 33.16 USD | $76.27B 56.59B USD | 16.86 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.13 37.94 USD |
+2.06
|
$47.59B 35.31B USD | $2.63M 1.95M USD | $50 37.1 USD | $51.47 38.19 USD | $47.59B 35.31B USD | 12.44 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $49.9 37.03 USD |
+1.46
|
$31.77B 23.57B USD | $1.5M 1.11M USD | $49.1 36.44 USD | $50.33 37.35 USD | $31.77B 23.57B USD | 11.99 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.71 16.85 USD |
+0.31
|
$27.02B 20.05B USD | $600 445.24 USD | $22.65 16.81 USD | $22.72 16.86 USD | $27.02B 20.05B USD | 6.63 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $16 11.87 USD |
-0.19
|
$24.79B 18.4B USD | $3.2K 2.37K USD | $16 11.87 USD | $16 11.87 USD | $24.79B 18.4B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.23 6.11 USD |
+1.6
|
$1.12B 829.63M USD | $27.4K 20.33K USD | $8.09 6 USD | $8.25 6.12 USD | $1.12B 829.63M USD | 8.66 | $0.95 0.7 USD | |
| Power Financial Corporation PWF-PG.TO | $24.77 18.38 USD |
-0.64
|
$0 0 USD | $700 519.44 USD | $24.75 18.37 USD | $24.79 18.4 USD | $0 0 USD | 9.02 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.65 16.81 USD |
-0.04
|
$64.58B 47.92B USD | $700 519.44 USD | $22.65 16.81 USD | $22.65 16.81 USD | $64.58B 47.92B USD | 4.86 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.34 18.06 USD |
+0.25
|
$62.81B 46.61B USD | $3.7K 2.75K USD | $24.32 18.05 USD | $24.4 18.11 USD | $62.81B 46.61B USD | 5.22 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
+0.14
|
$62.23B 46.18B USD | $500 371.03 USD | $21.72 16.12 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.9 18.48 USD |
0
|
$61.38B 45.55B USD | $300 222.62 USD | $24.9 18.48 USD | $24.9 18.48 USD | $61.38B 45.55B USD | 5.34 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
0
|
$57.54B 42.7B USD | $700 519.44 USD | $16.55 12.28 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.49 15.2 USD |
0
|
$46.4B 34.43B USD | $1.7K 1.26K USD | $20.43 15.16 USD | $20.53 15.23 USD | $46.4B 34.43B USD | 4.39 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.89 11.79 USD |
-0.13
|
$32.07B 23.8B USD | $2.4K 1.78K USD | $15.82 11.74 USD | $16.1 11.95 USD | $32.07B 23.8B USD | 4.64 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $44.4 32.95 USD |
0
|
$31.31B 23.23B USD | $76 56.4 USD | $44.4 32.95 USD | $44.4 32.95 USD | $31.31B 23.23B USD | 10.67 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22 16.33 USD |
0
|
$26.92B 19.97B USD | $1.2K 890.47 USD | $21.94 16.28 USD | $22 16.33 USD | $26.92B 19.97B USD | 6.42 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.83 14.72 USD |
+0.41
|
$26.89B 19.95B USD | $1.24K 916.44 USD | $19.75 14.66 USD | $19.83 14.72 USD | $26.89B 19.95B USD | 5.79 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.05 16.36 USD |
0
|
$26.74B 19.85B USD | $300 222.62 USD | $22.05 16.36 USD | $22.05 16.36 USD | $26.74B 19.85B USD | 6.43 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.18 12.01 USD |
-2.12
|
$25.17B 18.68B USD | $1.8K 1.34K USD | $16.05 11.91 USD | $16.18 12.01 USD | $25.17B 18.68B USD | 5.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.42 15.89 USD |
-0.65
|
$18.91B 14.04B USD | $4.1K 3.04K USD | $21.35 15.84 USD | $21.56 16 USD | $18.91B 14.04B USD | 7.80 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.64 16.06 USD |
+0.09
|
$18.9B 14.03B USD | $900 667.85 USD | $21.6 16.03 USD | $21.64 16.06 USD | $18.9B 14.03B USD | 7.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.36 15.11 USD |
-1.07
|
$18.71B 13.89B USD | $2.4K 1.78K USD | $20.36 15.11 USD | $20.47 15.19 USD | $18.71B 13.89B USD | 7.41 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,548.9 1149.38 USD |
+3.26
|
$5.36B 3.98B USD | $172 127.63 USD | $1,548.9 1149.38 USD | $1,548.9 1149.38 USD | $5.36B 3.98B USD | 5.16 | $300 222.62 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23 17.07 USD |
0
|
$2.74B 2.03B USD | $6.4K 4.75K USD | $23 17.07 USD | $23.05 17.1 USD | $2.74B 2.03B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.91 15.52 USD |
-0.43
|
$0 0 USD | $600 445.24 USD | $20.91 15.52 USD | $20.91 15.52 USD | $0 0 USD | 7.62 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.06 17.11 USD |
-0.52
|
$0 0 USD | $300 222.62 USD | $23.06 17.11 USD | $23.1 17.14 USD | $0 0 USD | 8.40 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.56 18.22 USD |
-0.16
|
$0 0 USD | $300 222.62 USD | $24.56 18.22 USD | $24.62 18.27 USD | $0 0 USD | 8.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.2 16.47 USD |
-1.07
|
$0 0 USD | $2.8K 2.08K USD | $22.2 16.47 USD | $22.44 16.65 USD | $0 0 USD | 8.09 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.59 14.54 USD |
-0.05
|
$0 0 USD | $3.63K 2.69K USD | $19.48 14.46 USD | $19.59 14.54 USD | $0 0 USD | 5.72 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $5.57K 4.13K USD | $23.15 17.18 USD | $23.35 17.33 USD | $0 0 USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $12.76 9.47 USD |
-1.16
|
$0 0 USD | $3.16K 2.34K USD | $12.76 9.47 USD | $13.01 9.65 USD | $0 0 USD | 4.65 | $2.74 2.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}