ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (159)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (159)
Toronto (159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (70)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (8)
- ตลาดทุน (8)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (8)
- บริการด้านสินเชื่อ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$227.75 169 USD |
+0.76
|
CA$319.99B 237.45B USD | CA$3.47M 2.58M USD | CA$225.75 167.52 USD | CA$228.63 169.66 USD | CA$319.99B 237.45B USD | 16.19 | CA$14.06 10.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.88 93.41 USD |
+1.95
|
CA$214.90B 159.47B USD | CA$7.43M 5.51M USD | CA$123.73 91.82 USD | CA$126.19 93.64 USD | CA$214.90B 159.47B USD | 10.88 | CA$11.56 8.58 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.20 74.35 USD |
+0.16
|
CA$124.49B 92.38B USD | CA$4.03M 2.99M USD | CA$99.93 74.15 USD | CA$100.75 74.76 USD | CA$124.49B 92.38B USD | 17.67 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.62 93.96 USD |
+0.97
|
CA$117.70B 87.34B USD | CA$4.00M 2.97M USD | CA$125.57 93.18 USD | CA$127.20 94.39 USD | CA$117.70B 87.34B USD | 14.79 | CA$8.56 6.35 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.98 36.35 USD |
+0.33
|
CA$82.38B 61.13B USD | CA$5.40M 4.01M USD | CA$48.64 36.09 USD | CA$49.28 36.57 USD | CA$82.38B 61.13B USD | 15.69 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.62 18.27 USD |
-0.4
|
CA$70.28B 52.15B USD | CA$10.27K 7.62K USD | CA$24.62 18.27 USD | CA$24.74 18.36 USD | CA$70.28B 52.15B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.52 18.2 USD |
-0.33
|
CA$69.91B 51.88B USD | CA$2.14K 1.59K USD | CA$24.52 18.2 USD | CA$24.60 18.25 USD | CA$69.91B 51.88B USD | 5.26 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$173.13 128.47 USD |
+0.2
|
CA$67.90B 50.38B USD | CA$1.54M 1.14M USD | CA$172.32 127.87 USD | CA$173.87 129.02 USD | CA$67.90B 50.38B USD | 17.19 | CA$10.07 7.47 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
-1.14
|
CA$64.77B 48.06B USD | CA$1.30K 964.68 USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$65.26 48.43 USD |
+1.12
|
CA$60.35B 44.78B USD | CA$708.08K 525.44K USD | CA$64.60 47.94 USD | CA$65.41 48.54 USD | CA$60.35B 44.78B USD | 15.14 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,445.44 1814.66 USD |
+1.84
|
CA$54.38B 40.36B USD | CA$54.09K 40.14K USD | CA$2,401.21 1781.84 USD | CA$2,466.63 1830.39 USD | CA$54.38B 40.36B USD | 8.55 | CA$285.98 212.21 USD | ||
| Intact Financial Corporation IFC.TO | CA$280.72 208.31 USD |
+1.58
|
CA$49.88B 37.01B USD | CA$452.38K 335.69K USD | CA$275.95 204.77 USD | CA$280.90 208.44 USD | CA$49.88B 37.01B USD | 16.81 | CA$16.69 12.38 USD | ||
| Power Corporation of Canada POW.TO | CA$72.32 53.67 USD |
+1.29
|
CA$46.07B 34.19B USD | CA$1.93M 1.43M USD | CA$71.33 52.93 USD | CA$72.36 53.7 USD | CA$46.07B 34.19B USD | 15.25 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$81.13 60.2 USD |
-0.93
|
CA$45.20B 33.54B USD | CA$2.46M 1.82M USD | CA$81.12 60.2 USD | CA$81.98 60.83 USD | CA$45.20B 33.54B USD | 15.36 | CA$5.28 3.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.30 14.32 USD |
-1.53
|
CA$44.96B 33.36B USD | CA$12.20K 9.05K USD | CA$19.28 14.31 USD | CA$19.60 14.54 USD | CA$44.96B 33.36B USD | 2.94 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
-0.6
|
CA$36.94B 27.41B USD | CA$16.50K 12.24K USD | CA$18.30 13.58 USD | CA$18.41 13.66 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.87 16.23 USD |
+0.6
|
CA$33.50B 24.86B USD | CA$4.10K 3.04K USD | CA$21.81 16.18 USD | CA$21.95 16.29 USD | CA$33.50B 24.86B USD | 3.33 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
-0.04
|
CA$30.28B 22.47B USD | CA$17.70K 13.13K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.11 14.18 USD |
-0.47
|
CA$29.61B 21.97B USD | CA$71.80K 53.28K USD | CA$19.11 14.18 USD | CA$19.20 14.25 USD | CA$29.61B 21.97B USD | 6.96 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
-0.94
|
CA$28.22B 20.94B USD | CA$3.33K 2.47K USD | CA$23.27 17.27 USD | CA$23.43 17.39 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.45 18.89 USD |
0
|
CA$25.79B 19.14B USD | CA$900.00 667.85 USD | CA$25.45 18.89 USD | CA$25.60 19 USD | CA$25.79B 19.14B USD | 0.19 | CA$128.45 95.32 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$40.72 30.22 USD |
-0.05
|
CA$16.43B 12.19B USD | CA$738.64K 548.12K USD | CA$39.17 29.07 USD | CA$41.62 30.88 USD | CA$16.43B 12.19B USD | 52.88 | CA$0.77 0.57 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$170.95 126.86 USD |
+1.59
|
CA$15.86B 11.77B USD | CA$244.88K 181.71K USD | CA$167.48 124.28 USD | CA$171.39 127.18 USD | CA$15.86B 11.77B USD | 14.68 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$52.03 38.61 USD |
+0.46
|
CA$14.47B 10.74B USD | CA$576.33K 427.67K USD | CA$51.58 38.28 USD | CA$52.20 38.74 USD | CA$14.47B 10.74B USD | 31.53 | CA$1.65 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$59.57 44.2 USD |
+0.97
|
CA$14.07B 10.44B USD | CA$600.85K 445.87K USD | CA$58.60 43.48 USD | CA$59.81 44.38 USD | CA$14.07B 10.44B USD | 13.69 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$73.03 54.19 USD |
+2.64
|
CA$8.76B 6.5B USD | CA$123.06K 91.32K USD | CA$71.11 52.77 USD | CA$73.25 54.36 USD | CA$8.76B 6.5B USD | 18.03 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$114.22 84.76 USD |
+1.26
|
CA$7.84B 5.82B USD | CA$107.03K 79.42K USD | CA$112.62 83.57 USD | CA$114.60 85.04 USD | CA$7.84B 5.82B USD | 13.17 | CA$8.67 6.43 USD | ||
| Hut 8 Corp. HUT.TO | CA$63.50 47.12 USD |
+2.09
|
CA$6.86B 5.09B USD | CA$1.73M 1.28M USD | CA$60.40 44.82 USD | CA$65.04 48.26 USD | CA$6.86B 5.09B USD | 23.60 | CA$2.69 2 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.56 12.29 USD |
+0.24
|
CA$5.73B 4.25B USD | CA$27.49K 20.4K USD | CA$16.49 12.24 USD | CA$16.70 12.39 USD | CA$5.73B 4.25B USD | 4.57 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$97.86 72.62 USD |
-0.05
|
CA$3.75B 2.78B USD | CA$116.83K 86.7K USD | CA$97.65 72.46 USD | CA$98.41 73.03 USD | CA$3.75B 2.78B USD | 14.71 | CA$6.65 4.93 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.61 17.52 USD |
+0.25
|
CA$3.39B 2.51B USD | CA$2.58K 1.91K USD | CA$23.59 17.51 USD | CA$23.65 17.55 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$128.30 95.21 USD |
-2.91
|
CA$3.31B 2.46B USD | CA$97.12K 72.07K USD | CA$125.57 93.18 USD | CA$132.79 98.54 USD | CA$3.31B 2.46B USD | 47.34 | CA$2.71 2.01 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.00 — |
+2.41
|
$2.29B — | $114.19K — | $16.35 — | $17.00 — | $2.29B — | 65.38 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.64 11.61 USD |
+0.06
|
CA$2.87B 2.13B USD | CA$201.86K 149.79K USD | CA$15.55 11.54 USD | CA$15.70 11.65 USD | CA$2.87B 2.13B USD | 6.79 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$125.64 93.23 USD |
+1.27
|
CA$2.02B 1.5B USD | CA$99.75K 74.02K USD | CA$122.70 91.05 USD | CA$125.91 93.43 USD | CA$2.02B 1.5B USD | 9.16 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$40.06 29.73 USD |
+2.88
|
CA$1.91B 1.41B USD | CA$94.46K 70.1K USD | CA$38.89 28.86 USD | CA$40.24 29.86 USD | CA$1.91B 1.41B USD | 15.64 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.95 29.65 USD |
+0.18
|
CA$1.78B 1.32B USD | CA$537.19K 398.63K USD | CA$39.85 29.57 USD | CA$40.00 29.68 USD | CA$1.78B 1.32B USD | 14.06 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
+0.1
|
CA$1.65B 1.23B USD | CA$9.56K 7.09K USD | CA$67.22 49.88 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.80 19.15 USD |
-0.12
|
CA$1.27B 943.94M USD | CA$6.00K 4.45K USD | CA$25.80 19.15 USD | CA$25.83 19.17 USD | CA$1.27B 943.94M USD | 5.10 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.83 6.55 USD |
+2.67
|
CA$1.20B 890.41M USD | CA$70.21K 52.1K USD | CA$8.38 6.22 USD | CA$8.90 6.6 USD | CA$1.20B 890.41M USD | 6.74 | CA$1.31 0.97 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.58 8.59 USD |
+1.4
|
CA$1.14B 847.77M USD | CA$90.13K 66.88K USD | CA$11.38 8.44 USD | CA$11.58 8.59 USD | CA$1.14B 847.77M USD | 2.16 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.28 8.37 USD |
-1.66
|
CA$1.13B 837.1M USD | CA$103.61K 76.88K USD | CA$11.14 8.27 USD | CA$11.47 8.51 USD | CA$1.13B 837.1M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.29 5.41 USD |
+0.55
|
CA$1.07B 797.14M USD | CA$347.77K 258.06K USD | CA$7.25 5.38 USD | CA$7.29 5.41 USD | CA$1.07B 797.14M USD | 3.12 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.41 18.86 USD |
+3.21
|
CA$999.99M 742.05M USD | CA$234.10K 173.72K USD | CA$24.59 18.25 USD | CA$25.60 19 USD | CA$999.99M 742.05M USD | 11.76 | CA$2.16 1.6 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.55 11.54 USD |
+2.3
|
CA$989.83M 734.51M USD | CA$195.64K 145.18K USD | CA$15.18 11.26 USD | CA$15.59 11.57 USD | CA$989.83M 734.51M USD | 9.31 | CA$1.67 1.24 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.30 17.29 USD |
+2.24
|
CA$937.09M 695.38M USD | CA$85.65K 63.56K USD | CA$22.83 16.94 USD | CA$23.38 17.35 USD | CA$937.09M 695.38M USD | 14.12 | CA$1.65 1.22 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.48 15.2 USD |
+0.84
|
CA$928.54M 689.03M USD | CA$32.22K 23.91K USD | CA$20.25 15.03 USD | CA$20.48 15.2 USD | CA$928.54M 689.03M USD | 5.78 | CA$3.54 2.63 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.27 15.04 USD |
-2.55
|
CA$874.06M 648.6M USD | CA$64.65K 47.98K USD | CA$19.98 14.83 USD | CA$20.42 15.15 USD | CA$874.06M 648.6M USD | 2.85 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
+0.33
|
CA$859.29M 637.64M USD | CA$1.64M 1.22M USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.64 8.64 USD |
+4.86
|
CA$793.46M 588.8M USD | CA$990.53K 735.03K USD | CA$11.15 8.27 USD | CA$11.79 8.75 USD | CA$793.46M 588.8M USD | 3.94 | CA$2.95 2.19 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.45 11.46 USD |
+7.67
|
CA$648.23M 481.03M USD | CA$648.72K 481.39K USD | CA$14.51 10.77 USD | CA$15.56 11.54 USD | CA$648.23M 481.03M USD | 4.92 | CA$3.14 2.33 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.99 4.44 USD |
+0.84
|
CA$638.67M 473.93M USD | CA$367.14K 272.44K USD | CA$5.91 4.39 USD | CA$6.00 4.45 USD | CA$638.67M 473.93M USD | 22.18 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.82 5.06 USD |
+1.34
|
CA$564.38M 418.8M USD | CA$138.80K 103K USD | CA$6.73 4.99 USD | CA$6.82 5.06 USD | CA$564.38M 418.8M USD | 14.82 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.55 8.57 USD |
+0.87
|
CA$552.23M 409.79M USD | CA$101.04K 74.98K USD | CA$11.46 8.5 USD | CA$11.55 8.57 USD | CA$552.23M 409.79M USD | 11.10 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.02 6.69 USD |
+2.73
|
CA$537.32M 398.73M USD | CA$436.00K 323.54K USD | CA$8.82 6.54 USD | CA$9.09 6.75 USD | CA$537.32M 398.73M USD | 3.26 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.72 8.7 USD |
+0.69
|
CA$430.56M 319.5M USD | CA$37.92K 28.14K USD | CA$11.59 8.6 USD | CA$11.73 8.7 USD | CA$430.56M 319.5M USD | 11.49 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
+0.66
|
CA$375.12M 278.36M USD | CA$139.78K 103.72K USD | CA$7.52 5.58 USD | CA$7.57 5.62 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.48 6.29 USD |
+1.92
|
CA$351.03M 260.49M USD | CA$15.82K 11.74K USD | CA$8.30 6.16 USD | CA$8.48 6.29 USD | CA$351.03M 260.49M USD | 3.67 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.80 9.5 USD |
+2.07
|
CA$346.00M 256.75M USD | CA$83.72K 62.12K USD | CA$12.45 9.24 USD | CA$12.81 9.51 USD | CA$346.00M 256.75M USD | 2.91 | CA$4.39 3.26 USD | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-0.72
|
CA$246.97M 183.26M USD | CA$20.20K 14.99K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$246.97M 183.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.19 9.05 USD |
+0.41
|
CA$194.36M 144.23M USD | CA$18.35K 13.62K USD | CA$12.14 9.01 USD | CA$12.27 9.11 USD | CA$194.36M 144.23M USD | 4.23 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.50 10.76 USD |
+9.43
|
CA$191.93M 142.42M USD | CA$134.74K 99.98K USD | CA$13.11 9.73 USD | CA$14.50 10.76 USD | CA$191.93M 142.42M USD | 3.98 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+1.68
|
CA$164.68M 122.2M USD | CA$419.18K 311.05K USD | CA$7.15 5.31 USD | CA$7.34 5.45 USD | CA$164.68M 122.2M USD | 2.73 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.94 6.63 USD |
+1.82
|
CA$141.90M 105.3M USD | CA$44.29K 32.86K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$141.90M 105.3M USD | 2.56 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.78 8 USD |
-2.18
|
CA$136.09M 100.99M USD | CA$2.50K 1.85K USD | CA$10.77 7.99 USD | CA$10.99 8.16 USD | CA$136.09M 100.99M USD | 4.89 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.97 5.17 USD |
+0.87
|
CA$109.11M 80.97M USD | CA$29.70K 22.04K USD | CA$6.93 5.14 USD | CA$7.09 5.26 USD | CA$109.11M 80.97M USD | 4.49 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.89 2.14 USD |
0
|
CA$106.91M 79.33M USD | CA$9.50K 7.05K USD | CA$2.88 2.14 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.90 6.6 USD |
-0.34
|
CA$104.80M 77.77M USD | CA$29.93K 22.21K USD | CA$8.85 6.57 USD | CA$8.93 6.63 USD | CA$104.80M 77.77M USD | 5.74 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.15 7.53 USD |
+1.4
|
CA$74.99M 55.64M USD | CA$29.29K 21.74K USD | CA$10.00 7.42 USD | CA$10.17 7.55 USD | CA$74.99M 55.64M USD | 2.10 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.94 5.15 USD |
+1.61
|
CA$74.58M 55.34M USD | CA$88.48K 65.66K USD | CA$6.82 5.06 USD | CA$6.95 5.16 USD | CA$74.58M 55.34M USD | 2.28 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
-0.09
|
CA$49.19M 36.51M USD | CA$8.81K 6.54K USD | CA$10.61 7.87 USD | CA$10.64 7.9 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.32 5.43 USD |
+0.27
|
CA$48.38M 35.9M USD | CA$10.68K 7.92K USD | CA$7.23 5.37 USD | CA$7.35 5.45 USD | CA$48.38M 35.9M USD | 6.97 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.42 2.54 USD |
+2.09
|
CA$34.31M 25.46M USD | CA$3.40K 2.52K USD | CA$3.39 2.52 USD | CA$3.42 2.54 USD | CA$34.31M 25.46M USD | 4.22 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.23 7.59 USD |
-0.2
|
CA$33.45M 24.83M USD | CA$1.76K 1.3K USD | CA$10.22 7.58 USD | CA$10.24 7.6 USD | CA$33.45M 24.83M USD | 3.91 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.10 4.53 USD |
+1.84
|
CA$28.52M 21.16M USD | CA$57.51K 42.68K USD | CA$5.99 4.44 USD | CA$6.21 4.61 USD | CA$28.52M 21.16M USD | 3.74 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
+20
|
CA$4.81M 3.57M USD | CA$3.73K 2.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.66 18.3 USD |
+0.65
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.50 18.18 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.86 10.28 USD |
-0.57
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$13.85 10.28 USD | CA$13.95 10.35 USD | CA$0.00 0 USD | 5.05 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.61 18.26 USD |
-0.04
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$24.60 18.25 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
0
|
CA$0.00 0 USD | CA$192.00K 142.48K USD | CA$10.13 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.50 15.95 USD |
-0.56
|
CA$0.00 0 USD | CA$20.65K 15.32K USD | CA$21.48 15.94 USD | CA$21.58 16.01 USD | CA$0.00 0 USD | 1.87 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.26
|
CA$65.53B 48.63B USD | CA$1.10K 816.27 USD | CA$18.85 13.99 USD | CA$18.97 14.08 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
-0.16
|
CA$62.39B 46.29B USD | CA$1.30K 964.68 USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.31 16.56 USD |
+1.41
|
CA$50.52B 37.49B USD | CA$8.54K 6.33K USD | CA$21.85 16.21 USD | CA$22.49 16.69 USD | CA$50.52B 37.49B USD | 4.78 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
0
|
CA$46.69B 34.65B USD | CA$100.00 74.21 USD | CA$22.98 17.05 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.89 16.99 USD |
-1.25
|
CA$45.92B 34.08B USD | CA$4.50K 3.34K USD | CA$22.89 16.99 USD | CA$23.10 17.14 USD | CA$45.92B 34.08B USD | 3.49 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.50 13.73 USD |
-0.27
|
CA$42.88B 31.82B USD | CA$4.90K 3.64K USD | CA$18.45 13.69 USD | CA$18.54 13.76 USD | CA$42.88B 31.82B USD | 2.82 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.88 16.24 USD |
+0.83
|
CA$33.24B 24.67B USD | CA$1.80K 1.34K USD | CA$21.88 16.24 USD | CA$21.89 16.24 USD | CA$33.24B 24.67B USD | 3.33 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.64 16.06 USD |
+0.7
|
CA$33.21B 24.64B USD | CA$4.25K 3.15K USD | CA$21.41 15.89 USD | CA$21.75 16.14 USD | CA$33.21B 24.64B USD | 3.30 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.97 19.27 USD |
+0.08
|
CA$31.69B 23.51B USD | CA$2.80K 2.08K USD | CA$25.85 19.18 USD | CA$25.97 19.27 USD | CA$31.69B 23.51B USD | 2.66 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.35 17.33 USD |
+0.52
|
CA$28.57B 21.2B USD | CA$200.00 148.41 USD | CA$23.35 17.33 USD | CA$23.35 17.33 USD | CA$28.57B 21.2B USD | 6.81 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.95 15.55 USD |
-0.24
|
CA$28.41B 21.08B USD | CA$6.90K 5.12K USD | CA$20.91 15.52 USD | CA$20.98 15.57 USD | CA$28.41B 21.08B USD | 6.11 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.72 17.6 USD |
-0.75
|
CA$28.22B 20.94B USD | CA$300.00 222.62 USD | CA$23.72 17.6 USD | CA$23.79 17.65 USD | CA$28.22B 20.94B USD | 6.92 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.79 19.14 USD |
+0.35
|
CA$27.93B 20.72B USD | CA$23.70K 17.59K USD | CA$25.61 19 USD | CA$25.79 19.14 USD | CA$27.93B 20.72B USD | 2.64 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.58 18.24 USD |
-1.21
|
CA$27.37B 20.31B USD | CA$800.00 593.65 USD | CA$24.58 18.24 USD | CA$24.88 18.46 USD | CA$27.37B 20.31B USD | 8.95 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
+0.19
|
CA$26.48B 19.65B USD | CA$1.73K 1.28K USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}