$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$82.45B
วอลุ่มทั้งหมด
BTC 62.84%     ETH 9.17%
การครองตลาด

กระดานเทรด: OTC Markets OTCQB อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (139)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entrée Resources  ERLFF $1.87
+0.27
$390M $9.1K $1.81 $1.87 $390M 0 -$0.05
Rare Element Resources  REEMF $0.75
+1.35
$387.1M $36.4K $0.7299 $0.75 $387.1M 0 -$0.03
Emerita Resources  EMOTF $1.06
-2.93
$279.97M $2.42K $1.04 $1.06 $279.97M 0 -$0.04
Erdene Resource Development  ERDCF $0.6999
-6.67
$255.73M $10K $0.6999 $0.7099 $255.73M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$235.37M $106.17K $0.23 $0.23 $235.37M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3499
+5.67
$174.86M $223K $0.34 $0.3599 $174.86M 0 -$0.11
Sayona Mining  SYAXF $0.01
-2.65
$126.98M $51.65K $0.01 $0.01 $126.98M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$126.46M $8.72K $0.55 $0.5699 $126.46M 0 -$0.01
Doubleview Gold  DBLVF $0.52
0
$108.99M $3.7K $0.52 $0.53 $108.99M 0 -$0.01
Power Metals  PWRMF $0.5899
-2.48
$91.09M $8K $0.5899 $0.5899 $91.09M 0 $0
Helium One Global  HLOGF $0.02
0
$88.84M $15K $0.02 $0.02 $88.84M 0 $0
Nicola Mining  HUSIF $0.4699
-6.28
$82.97M $3K $0.4199 $0.4799 $82.97M 0 -$0.01
International Battery Metals  IBATF $0.2899
-1.72
$76.76M $200 $0.2899 $0.2899 $76.76M 0 -$0.02
European Lithium  EULIF $0.05
+3.27
$76.12M $83.39K $0.05 $0.07 $76.12M 0 -$0.1
Group Eleven Resources  GRLVF $0.2899
+1.11
$68.84M $6K $0.2899 $0.2899 $68.84M 0 -$0.02
Generation Mining  GENMF $0.2399
-1.23
$64.36M $28.5K $0.23 $0.2399 $64.36M 0 -$0.07
FPX Nickel  FPOCF $0.1799
-5.26
$57.09M $1.95K $0.1799 $0.1799 $57.09M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $985.93K $0.05 $0.05 $54.99M 0 -$0.01
Lion Copper and Gold  LCGMF $0.13
-7.14
$53.48M $29.7K $0.13 $0.13 $53.48M 0 -$0.01
Oroco Resource  ORRCF $0.2099
-3.66
$52.65M $132.98K $0.2099 $0.22 $52.65M 0 -$0.01
Talisker Resources  TSKFF $0.33
-5.34
$48.95M $40.4K $0.34 $0.3499 $48.95M 0 -$0.1
GR Silver Mining Ltd.  GRSLF $0.14
-1.46
$48.42M $149.85K $0.13 $0.14 $48.42M 2.25 $0.06
Nevada King Gold  NKGFF $0.11
-6.02
$48.1M $116.44K $0.11 $0.11 $48.1M 0 -$0.03
HPQ Silicon  HPQFF $0.11
-5.13
$46.63M $71.5K $0.11 $0.11 $46.63M 0 -$0.01
Fortune Minerals  FTMDF $0.08
0
$45.16M $85.39K $0.08 $0.08 $45.16M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-5.56
$42.16M $128.11K $0.17 $0.19 $42.16M 0 -$0.01
Lake Resources NL  LLKKF $0.02
0
$41.83M $45.38K $0.02 $0.02 $41.83M 0 -$0.01
Texas Mineral Resources  TMRC $0.54
0
$40.52M $36.31K $0.5 $0.53 $40.52M 0 -$0.02
Defense Metals  DFMTF $0.14
-5.59
$40.28M $47K $0.14 $0.14 $40.28M 0 -$0.01
Surge Copper  SRGXF $0.14
-3.05
$39.59M $271K $0.13 $0.14 $39.59M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.53
+0.99
$37.81M $1K $0.54 $0.54 $37.81M 0 -$0.05
NextSource Materials  NSRCF $0.1799
0
$33.28M $85K $0.17 $0.1799 $33.28M 0 -$0.07
Atlas Salt  REMRF $0.3099
+0.46
$29.9M $193 $0.3099 $0.3099 $29.9M 0 -$0.03
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+7.41
$26.94M $23.25K $0.11 $0.11 $26.94M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+1.95
$24.74M $5K $0.08999 $0.08999 $24.74M 0 -$0.01
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Lithium South Development  LISMF $0.1799
+19.33
$20.21M $128.33K $0.16 $0.1799 $20.21M 0 -$0.02
Geomega Resources  GOMRF $0.14
+7.69
$20.08M $202 $0.1199 $0.1199 $20.08M 0 -$0.01
Eminent Gold  EMGDF $0.26
-5.15
$19.91M $6.35K $0.28 $0.2999 $19.91M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-2.47
$19.54M $1.4K $0.16 $0.16 $19.54M 0 -$0.01
Mundoro Capital  MUNMF $0.17
0
$17.88M $1.28K $0.16 $0.17 $17.88M 0 -$0.01
Taranis Resources  TNREF $0.17
+13.33
$17.06M $4K $0.17 $0.17 $17.06M 0 $0
Latin Metals  LMSQF $0.14
-0.66
$16.95M $5K $0.14 $0.14 $16.95M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+6.61
$16.85M $60K $0.02999 $0.02999 $16.85M 0 -$0.01
Pampa Metals  PMMCF $0.16
-4.32
$16.66M $124K $0.1499 $0.17 $16.66M 0 -$0.01
Fokus Mining  FKMCF $0.1
-4.65
$16.65M $31K $0.1 $0.1 $16.65M 0 -$0.01
Cantex Mine Development  CTXDF $0.11
+3.89
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Tinka Resources  TKRFF $0.02999
0
$14.15M $58K $0.02999 $0.02999 $14.15M 0 $0
Wealth Minerals  WMLLF $0.04
+33.33
$13.68M $35K $0.02999 $0.02999 $13.68M 0 -$0.12
Commerce Resources  CMRZF $0.05999
0
$12.93M $1K $0.05999 $0.05999 $12.93M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
+2.5
$12.71M $10K $0.04 $0.04 $12.71M 2.05 $0.02
Forum Energy Metals  FDCFF $0.04
0
$12.37M $23.66K $0.02999 $0.02999 $12.37M 0 -$0.02
Aston Bay  ATBHF $0.05
+1.69
$12.03M $10K $0.05 $0.05 $12.03M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
-1.89
$11.98M $43K $0.05999 $0.05999 $11.98M 0 $0
Metallis Resources  MTLFF $0.14
0
$11.74M $25.13K $0.13 $0.14 $11.74M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.52M $1K $0.1 $0.1 $11.52M 0 $0
New Age Metals  NMTLF $0.2
-0.97
$11.23M $8.5K $0.2099 $0.2099 $11.23M 0 -$0.01
Electric Royalties  ELECF $0.08999
-2.78
$10.97M $5K $0.1 $0.1 $10.97M 0 -$0.04
Battery Mineral Resources  BTRMF $0.05999
0
$10.72M $266 $0.08 $0.08 $10.72M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
+1.27
$10.51M $10K $0.08999 $0.1 $10.51M 0 -$0.01
Barksdale Resources  BRKCF $0.08
-2.53
$10.44M $14.73K $0.07 $0.08 $10.44M 0 -$0.04
Quantum Critical Metals  ATOXF $0.1
-12.57
$10.43M $31K $0.11 $0.11 $10.43M 0 $0
Silver Bull Resources  SVBL $0.2099
+5
$9.97M $80.01K $0.22 $0.22 $9.97M 0 $0
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Torq Resources  TRBMF $0.05
-5.88
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
American Critical Minerals  APCOF $0.17
+0.06
$9.55M $31.5K $0.17 $0.17 $9.55M 0 -$0.03
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $644.69K $0.02999 $0.02999 $9.33M 0 -$0.01
South Star Battery Metals  STSBF $0.1499
-10.06
$9.3M $1K $0.1499 $0.1499 $9.3M 0 -$0.1
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Focus Graphite  FCSMF $0.1
0
$8.72M $14.5K $0.1 $0.1 $8.72M 0 -$0.01
Northern Graphite  NGPHF $0.07
+6.56
$8.7M $14K $0.07 $0.07 $8.7M 0 -$0.2
Manganese X Energy  MNXXF $0.04
-6.98
$8.59M $65.8K $0.04 $0.04 $8.59M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.02999
0
$8.15M $10K $0.02999 $0.02999 $8.15M 0 -$0.01
Mason Resources  MGPHF $0.05
-0.43
$7.89M $10K $0.05 $0.05 $7.89M 0 -$0.04
Golden Arrow Resources  GARWF $0.04
0
$7.14M $5.12K $0.04 $0.04 $7.14M 0 -$0.04
Niobay Metals  NBYCF $0.05999
0
$7.06M $1.5K $0.07 $0.07 $7.06M 0 -$0.02
Freeport Resources  FEERF $0.02999
-3.7
$6.83M $33.85K $0.02999 $0.02999 $6.83M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
-6.67
$6.53M $66.17K $0.1499 $0.1499 $6.53M 0 -$0.13
Carlton Precious  NBRFF $0.08999
-11.57
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Fathom Nickel  FNICF $0.02999
+14.18
$6.15M $27K $0.02999 $0.02999 $6.15M 0 -$0.01
Noram Lithium  NRVTF $0.07
+3.08
$5.99M $270 $0.05999 $0.05999 $5.99M 0 -$0.03
Grid Metals  MSMGF $0.02999
-10.47
$5.98M $29K $0.02999 $0.02999 $5.98M 0 -$0.01
Temas Resources  TMASF $0.17
-5.06
$5.75M $3.5K $0.22 $0.22 $5.75M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
+4.36
$5.6M $10K $0.05999 $0.05999 $5.6M 0 -$0.06
Lithium  LTUM $0.05
+9.52
$5.42M $24.56K $0.04 $0.05 $5.42M 0 -$0.01
One World Lithium  OWRDF $0.02
+73.91
$5.12M $3K $0.02 $0.02 $5.12M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$5.1M $1.5K $0.02 $0.02 $5.1M 0 $0
Stuhini Exploration  STXPF $0.11
0
$4.91M $4K $0.08 $0.08 $4.91M 0 -$0.02
Liberty Star Uranium & Metals  LBSR $0.07
-0.57
$4.86M $123.3K $0.07 $0.07 $4.86M 7.00 $0.01
Pure Energy Minerals  PEMIF $0.14
-2.21
$4.85M $4K $0.1499 $0.1499 $4.85M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
+4.9
$4.49M $873 $0.1 $0.1 $4.49M 0 -$0.09
Imagine Lithium  ARXRF $0.01
+18.18
$4.42M $1K $0.01 $0.01 $4.42M 0 $0
GoldHaven Resources  GHVNF $0.11
+3.92
$4.13M $21.1K $0.11 $0.11 $4.13M 0 -$0.39
Grizzly Discoveries  GZDIF $0.02
0
$3.83M $111.11K $0.02 $0.02 $3.83M 0 $0
International Lithium  ILHMF $0.01
+29.81
$3.68M $90.5K $0.01 $0.01 $3.68M 0 $0
Volt Carbon  TORVF $0.01
+10
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
Core Assets  CCOOF $0.25
-3.09
$3.26M $63.3K $0.02 $0.02 $3.26M 0 -$0.07
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Orex Minerals  ORMNF $0.08
-9.39
$3.14M $200 $0.08 $0.08 $3.14M 0 -$0.07
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่