País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
- {{country.name}}
- Todos os países
- Alemanha (55)
Frankfurt (55)
Consumo Cíclico (55)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (55)
Varejo de Roupas (55)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.61 47.67 USD |
+1.37
|
$138.9B 151.83B USD | $4K 4.37K USD | $43.02 47.03 USD | $43.64 47.7 USD | $138.9B 151.83B USD | 23.19 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.6 11.59 USD |
-0.93
|
$135.74B 148.38B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $135.74B 148.38B USD | 22.55 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $107.34 117.34 USD |
+0.32
|
$119.75B 130.9B USD | $305 333.41 USD | $106.42 116.33 USD | $107.4 117.4 USD | $119.75B 130.9B USD | 29.65 | $3.62 3.96 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
-0.75
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.8 29.3 USD |
-1.47
|
$84.45B 92.32B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $84.45B 92.32B USD | 34.35 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271.1 296.35 USD |
-1.56
|
$84.38B 92.23B USD | $150 163.97 USD | $271.1 296.35 USD | $271.1 296.35 USD | $84.38B 92.23B USD | 34.80 | $7.79 8.52 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
+0.74
|
$36.59B 40B USD | $9 9.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.71 | $5.4 5.9 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
+1.22
|
$24.47B 26.75B USD | $40 43.73 USD | $202.4 221.25 USD | $202.9 221.8 USD | $24.47B 26.75B USD | 16.19 | $12.53 13.7 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
+1.43
|
$16.76B 18.32B USD | $5 5.47 USD | $142 155.23 USD | $142 155.23 USD | $16.76B 18.32B USD | 20.19 | $7.03 7.68 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
0
|
$13.41B 14.66B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.41B 14.66B USD | 30.21 | $6.95 7.6 USD | |
| The Gap, Inc. GAP.F | $19.22 21.01 USD |
+1.23
|
$7.26B 7.94B USD | $55 60.12 USD | $19.22 21.01 USD | $19.22 21.01 USD | $7.26B 7.94B USD | 9.80 | $1.96 2.14 USD | |
| Urban Outfitters, Inc. UOF.F | $59.46 65 USD |
-0.13
|
$5.37B 5.87B USD | $30 32.79 USD | $59.46 65 USD | $59.46 65 USD | $5.37B 5.87B USD | 14.60 | $4.07 4.45 USD | |
| JD Sports Fashion Plc 9JD.F | $1.01 1.1 USD |
+1
|
$5.35B 5.84B USD | $9.09K 9.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.35B 5.84B USD | 9.18 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $45.8 50.07 USD |
-0.43
|
$5.28B 5.78B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.28B 5.78B USD | 41.26 | $1.11 1.21 USD | |
| ABC-Mart,Inc. 5B8.F | $17.5 19.13 USD |
+0.57
|
$4.4B 4.81B USD | $300 327.94 USD | $17.4 19.02 USD | $17.5 19.13 USD | $4.4B 4.81B USD | 16.35 | $1.07 1.17 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
+2.19
|
$4.32B 4.72B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.32B 4.72B USD | 27.94 | $5.01 5.48 USD | |
| CCC S.A. 6RK.F | $46.67 51.02 USD |
+0.45
|
$3.63B 3.97B USD | $2 2.19 USD | $46.67 51.02 USD | $46.67 51.02 USD | $3.63B 3.97B USD | 13.80 | $3.38 3.69 USD | |
| Abercrombie & Fitch Co. AFT.F | $74.07 80.97 USD |
-1.78
|
$3.53B 3.86B USD | $112 122.43 USD | $73.12 79.93 USD | $74.07 80.97 USD | $3.53B 3.86B USD | 8.57 | $8.64 9.44 USD | |
| The Buckle, Inc. BK2.F | $39.63 43.32 USD |
-0.23
|
$2.03B 2.22B USD | $43 47 USD | $39.63 43.32 USD | $39.63 43.32 USD | $2.03B 2.22B USD | 11.93 | $3.32 3.63 USD | |
| Foot Locker, Inc. WOO.F | $21.08 23.04 USD |
+0.19
|
$2.01B 2.2B USD | $250 273.28 USD | $21.08 23.04 USD | $21.08 23.04 USD | $2.01B 2.2B USD | 0 | -$3.16 -3.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
-1.71
|
$1.55B 1.69B USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.55B 1.69B USD | 9.58 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
+1.19
|
$1.48B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.61B USD | 10.24 | $0.83 0.91 USD | |
| Victoria's Secret & Co. 8FR.F | $17.21 18.81 USD |
+0.06
|
$1.39B 1.52B USD | $50 54.66 USD | $16.7 18.26 USD | $17.21 18.81 USD | $1.39B 1.52B USD | 9.72 | $1.77 1.93 USD | |
| Carter's, Inc. HCH.F | $27.4 29.95 USD |
+2.24
|
$998.49M 1.09B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $998.49M 1.09B USD | 7.13 | $3.84 4.2 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
+2.33
|
$652.96M 713.77M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $652.96M 713.77M USD | 11.89 | $1.11 1.21 USD | |
| Guess?, Inc. GU9.F | $11.4 12.46 USD |
0
|
$592.99M 648.22M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $592.99M 648.22M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.68 8.39 USD |
0
|
$489.1M 534.65M USD | $230 251.42 USD | $7.68 8.39 USD | $7.68 8.39 USD | $489.1M 534.65M USD | 17.05 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.44 3.76 USD |
+2.02
|
$450.9M 492.9M USD | $300 327.94 USD | $3.31 3.62 USD | $3.44 3.76 USD | $450.9M 492.9M USD | 0 | -$0.38 -0.4 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+3.57
|
$394.03M 430.72M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $394.03M 430.72M USD | 5.63 | $2.06 2.25 USD | |
| SMCP S.A. SFC.F | $5 5.47 USD |
+2.77
|
$390.37M 426.73M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $390.37M 426.73M USD | 8.62 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $7.65 8.36 USD |
-0.39
|
$353.32M 386.22M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $353.32M 386.22M USD | 14.16 | $0.54 0.59 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$248.19M 271.3M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $248.19M 271.3M USD | 14.80 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26.2 28.64 USD |
-3.68
|
$218.11M 238.43M USD | $425 464.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $218.11M 238.43M USD | 0 | -$3.97 -4.3 USD | |
| Zumiez Inc. ZM3.F | $11.7 12.79 USD |
-1.68
|
$210.32M 229.91M USD | $460 502.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $210.32M 229.91M USD | 0 | -$0.02 -0.02 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
+3.3
|
$204.26M 223.28M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $204.26M 223.28M USD | 0 | -$1.36 -1.4 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
-1.53
|
$198.41M 216.89M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $198.41M 216.89M USD | 6.86 | $1.88 2.06 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
0
|
$158.13M 172.86M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $158.13M 172.86M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $4.24 4.63 USD |
-0.93
|
$94.15M 102.92M USD | $1.2K 1.31K USD | $4.24 4.63 USD | $4.24 4.63 USD | $94.15M 102.92M USD | 0 | -$2.66 -2.9 USD | |
| Roots Corporation 4RO.F | $1.87 2.04 USD |
+1.08
|
$75.77M 82.82M USD | $250 273.28 USD | $1.83 2 USD | $1.87 2.04 USD | $75.77M 82.82M USD | 0 | -$0.51 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+1.65
|
$69.41M 75.88M USD | $1.8K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$67.63M 73.93M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $67.63M 73.93M USD | 0 | -$1.3 -1.4 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+4.26
|
$64.1M 70.07M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $64.1M 70.07M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.63 1.78 USD |
-1.21
|
$61.58M 67.31M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $61.58M 67.31M USD | 0 | -$2.12 -2.3 USD | |
| Shoe Zone plc 86W.F | $1.06 1.16 USD |
0
|
$55.82M 61.02M USD | $430 470.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $55.82M 61.02M USD | 17.66 | $0.06 0.07 USD | |
| The Cato Corporation CO2A.F | $2.38 2.6 USD |
-4.03
|
$47.43M 51.85M USD | $1.01K 1.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $47.43M 51.85M USD | 0 | -$1.14 -1.2 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.0047 0.0051 USD |
-53
|
$15.68M 17.15M USD | $1.11K 1.21K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $15.68M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}