Paese: Germania Borsa: Frankfurt Industria: Vendita al Dettaglio di Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (55)
- {{country.name}}
- Tutti i paesi
- Germania (55)
Frankfurt (55)
- {{item.name}}
- Tutte le borse
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Beni di Consumo Ciclici (55)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (55)
Vendita al Dettaglio di Abbigliamento (55)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.14 53.72 USD |
+1.51
|
€153.14B 167.4B USD | €745.00 814.39 USD | €48.42 52.93 USD | €49.14 53.72 USD | €153.14B 167.4B USD | 26.00 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
+1.71
|
€151.83B 165.97B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €151.83B 165.97B USD | 25.31 | €0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | €126.40 138.17 USD |
+0.96
|
€140.68B 153.78B USD | €45.00 49.19 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.17 | €3.81 4.16 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.18 3.48 USD |
+6.71
|
€104.16B 113.86B USD | €276.00 301.71 USD | €3.18 3.48 USD | €3.18 3.48 USD | €104.16B 113.86B USD | 39.75 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | €327.60 358.11 USD |
+0.74
|
€100.51B 109.88B USD | €10.00 10.93 USD | €327.60 358.11 USD | €327.60 358.11 USD | €100.51B 109.88B USD | 41.31 | €7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FR70.F | €32.60 35.64 USD |
+0.62
|
€100.02B 109.34B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €100.02B 109.34B USD | 41.26 | €0.79 0.86 USD | |
| Ross Stores, Inc. RSO.F | €140.00 153.04 USD |
+0.66
|
€45.53B 49.77B USD | €15.00 16.4 USD | €139.36 152.34 USD | €140.00 153.04 USD | €45.53B 49.77B USD | 25.68 | €5.45 5.96 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
+1.22
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.10 | €7.51 8.21 USD | |
| lululemon athletica inc. 33L.F | €147.14 160.84 USD |
+2.35
|
€17.89B 19.55B USD | €98.00 107.13 USD | €147.14 160.84 USD | €147.14 160.84 USD | €17.89B 19.55B USD | 11.59 | €12.69 13.87 USD | |
| Burlington Stores, Inc. BUI.F | €240.00 262.35 USD |
-0.83
|
€15.13B 16.54B USD | €170.00 185.83 USD | €240.00 262.35 USD | €240.00 262.35 USD | €15.13B 16.54B USD | 32.60 | €7.36 8.05 USD | |
| The Gap, Inc. GAP.F | €20.65 22.57 USD |
+3.2
|
€7.66B 8.37B USD | €150.00 163.97 USD | €20.65 22.57 USD | €20.65 22.57 USD | €7.66B 8.37B USD | 10.27 | €2.01 2.2 USD | |
| Aritzia Inc. 280.F | €60.00 65.59 USD |
+0.84
|
€7.04B 7.7B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.04B 7.7B USD | 40.54 | €1.48 1.62 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-0.52
|
€5.26B 5.75B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.26B 5.75B USD | 8.63 | €0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | €160.00 174.9 USD |
-1.23
|
€4.94B 5.4B USD | €32.00 34.98 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.94B 5.4B USD | 27.21 | €5.88 6.43 USD | |
| Urban Outfitters, Inc. UOF.F | €53.00 57.94 USD |
-3.46
|
€4.84B 5.29B USD | €90.00 98.38 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.84B 5.29B USD | 11.99 | €4.42 4.83 USD | |
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
-0.68
|
€3.65B 3.99B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.80 16.18 USD | €3.65B 3.99B USD | 14.13 | €1.04 1.14 USD | |
| Abercrombie & Fitch Co. AFT.F | €60.96 66.64 USD |
-2.15
|
€2.89B 3.16B USD | €105.00 114.78 USD | €60.96 66.64 USD | €61.17 66.87 USD | €2.89B 3.16B USD | 6.69 | €9.11 9.96 USD | |
| CCC S.A. 6RK.F | €33.15 36.24 USD |
-0.03
|
€2.74B 2.99B USD | €10.00 10.93 USD | €33.15 36.24 USD | €33.15 36.24 USD | €2.74B 2.99B USD | 12.32 | €2.69 2.94 USD | |
| American Eagle Outfitters, Inc. AFG.F | €15.60 17.05 USD |
+1.3
|
€2.64B 2.89B USD | €1.93K 2.11K USD | €15.30 16.72 USD | €15.60 17.05 USD | €2.64B 2.89B USD | 17.72 | €0.88 0.96 USD | |
| The Buckle, Inc. BK2.F | €49.78 54.42 USD |
+1.47
|
€2.55B 2.78B USD | €25.00 27.33 USD | €49.78 54.42 USD | €49.78 54.42 USD | €2.55B 2.78B USD | 14.38 | €3.46 3.78 USD | |
| Victoria's Secret & Co. 8FR.F | €29.46 32.2 USD |
-2.39
|
€2.38B 2.61B USD | €15.00 16.4 USD | €29.46 32.2 USD | €30.74 33.6 USD | €2.38B 2.61B USD | 18.07 | €1.63 1.78 USD | |
| Xtep International Holdings Limited 4QI.F | €0.62 0.68 USD |
0
|
€1.69B 1.85B USD | €140.00 153.04 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.69B 1.85B USD | 10.33 | €0.06 0.07 USD | |
| Carter's, Inc. HCH.F | €28.00 30.61 USD |
+0.72
|
€1.02B 1.12B USD | €5.00 5.47 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.02B 1.12B USD | 13.14 | €2.13 2.33 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €765.28M 836.56M USD | 85.29 | €0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.60 13.77 USD |
0
|
€621.35M 679.22M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €621.35M 679.22M USD | 11.77 | €1.07 1.17 USD | |
| Boozt AB (publ) BOK.F | €9.93 10.85 USD |
+2.74
|
€606.62M 663.12M USD | €721.00 788.15 USD | €9.93 10.85 USD | €9.93 10.85 USD | €606.62M 663.12M USD | 20.26 | €0.49 0.54 USD | |
| Stitch Fix, Inc. SYJ.F | €3.79 4.14 USD |
+1.34
|
€492.35M 538.2M USD | €350.00 382.6 USD | €3.70 4.05 USD | €3.79 4.14 USD | €492.35M 538.2M USD | 0 | -€0.19 -0.2 USD | |
| SMCP S.A. SFC.F | €5.76 6.3 USD |
-0.69
|
€449.71M 491.59M USD | €300.00 327.94 USD | €5.76 6.3 USD | €5.76 6.3 USD | €449.71M 491.59M USD | 9.93 | €0.58 0.63 USD | |
| Zumiez Inc. ZM3.F | €19.10 20.88 USD |
+0.53
|
€327.63M 358.15M USD | €168.00 183.65 USD | €18.70 20.44 USD | €19.10 20.88 USD | €327.63M 358.15M USD | 0 | -€0.05 -0.05 USD | |
| BasicNet S.p.A. BCJ.F | €7.07 7.73 USD |
+3.06
|
€324.85M 355.11M USD | €592.00 647.14 USD | €7.07 7.73 USD | €7.07 7.73 USD | €324.85M 355.11M USD | 101.00 | €0.07 0.08 USD | |
| Caleres, Inc. BRP.F | €9.55 10.44 USD |
-2.55
|
€323.20M 353.3M USD | €120.00 131.18 USD | €9.55 10.44 USD | €9.55 10.44 USD | €323.20M 353.3M USD | 6.28 | €1.52 1.66 USD | |
| Genesco Inc. GN8.F | €26.80 29.3 USD |
-0.74
|
€289.32M 316.26M USD | €5.00 5.47 USD | €26.80 29.3 USD | €26.80 29.3 USD | €289.32M 316.26M USD | 0 | -€2.16 -2.3 USD | |
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+7.33
|
€285.58M 312.18M USD | €11.00K 12.02K USD | €0.16 0.18 USD | €0.16 0.18 USD | €285.58M 312.18M USD | 16.10 | €0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | €34.20 37.39 USD |
+1.18
|
€284.06M 310.52M USD | €660.00 721.47 USD | €33.00 36.07 USD | €34.20 37.39 USD | €284.06M 310.52M USD | 0 | -€1.72 -1.8 USD | |
| J.Jill, Inc. 1MJ1.F | €13.20 14.43 USD |
0
|
€201.01M 219.73M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €201.01M 219.73M USD | 6.43 | €2.05 2.24 USD | |
| The Children's Place, Inc. CP5.F | €7.75 8.47 USD |
+4.73
|
€171.80M 187.8M USD | €617.00 674.46 USD | €7.75 8.47 USD | €7.75 8.47 USD | €171.80M 187.8M USD | 0 | -€0.73 -0.7 USD | |
| APB Apranga WHX.F | €3.10 3.39 USD |
0
|
€171.41M 187.37M USD | €2.99K 3.27K USD | €3.10 3.39 USD | €3.10 3.39 USD | €171.41M 187.37M USD | 11.07 | €0.28 0.31 USD | |
| Duluth Holdings Inc. 6DU.F | €2.30 2.51 USD |
-0.86
|
€86.45M 94.5M USD | €700.00 765.19 USD | €2.30 2.51 USD | €2.32 2.54 USD | €86.45M 94.5M USD | 0 | -€1.23 -1.3 USD | |
| Roots Corporation 4RO.F | €1.96 2.14 USD |
0
|
€79.57M 86.98M USD | €1.08K 1.18K USD | €1.95 2.13 USD | €1.96 2.14 USD | €79.57M 86.98M USD | 0 | -€0.49 -0.5 USD | |
| The Cato Corporation CO2A.F | €3.12 3.41 USD |
+1.3
|
€66.49M 72.68M USD | €150.00 163.97 USD | €3.12 3.41 USD | €3.12 3.41 USD | €66.49M 72.68M USD | 0 | -€0.87 -0.9 USD | |
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
-2.43
|
€63.33M 69.23M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €63.33M 69.23M USD | 0 | -€0.40 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.34 1.46 USD |
+1.52
|
€51.58M 56.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €51.58M 56.38M USD | 0 | -€0.07 -0.07 USD | |
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+20
|
€44.57M 48.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.57M 48.72M USD | 0 | €0.00 0 USD | |
| Shoe Zone plc 86W.F | €0.76 0.83 USD |
+0.66
|
€41.80M 45.7M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.80M 45.7M USD | 12.66 | €0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}