$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.32 0.35 USD
+0.31
$72.57M 79.33M USD $30K 32.79K USD $0.32 0.35 USD $0.32 0.35 USD $72.57M 79.33M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.57 52 USD
+1.28
$149.59B 163.52B USD $100 109.31 USD $47.19 51.59 USD $47.57 52 USD $149.59B 163.52B USD 25.30 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$147.7B 161.46B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $147.7B 161.46B USD 25.10 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $112.5 122.98 USD
-0.57
$125.51B 137.2B USD $45 49.19 USD $111.8 122.21 USD $112.5 122.98 USD $125.51B 137.2B USD 30.16 $3.73 4.08 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
-0.69
$91.28B 99.78B USD $70 76.52 USD $2.86 3.13 USD $2.86 3.13 USD $91.28B 99.78B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $295.4 322.91 USD
-2.83
$90.63B 99.07B USD $260 284.22 USD $295.4 322.91 USD $295.4 322.91 USD $90.63B 99.07B USD 36.24 $8.15 8.91 USD
Fast Retailing Co., Ltd.  FR70.F $29.2 31.92 USD
-1.35
$89.58B 97.93B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $89.58B 97.93B USD 36.04 $0.81 0.89 USD
Ross Stores, Inc.  RSO.F $124.48 136.07 USD
-1.24
$40.93B 44.75B USD $25 27.33 USD $124.48 136.07 USD $124.48 136.07 USD $40.93B 44.75B USD 22.38 $5.56 6.08 USD
lululemon athletica inc.  33L.F $296 323.57 USD
+0.59
$35.59B 38.91B USD $9 9.84 USD $292.55 319.8 USD $296 323.57 USD $35.59B 38.91B USD 23.01 $12.86 14.06 USD
NEXT plc  NXG.F $152 166.16 USD
-1.3
$17.74B 19.39B USD $40 43.73 USD $152 166.16 USD $154 168.34 USD $17.74B 19.39B USD 21.14 $7.19 7.86 USD
Burlington Stores, Inc.  BUI.F $206 225.19 USD
0
$13.21B 14.44B USD $8 8.75 USD $206 225.19 USD $206 225.19 USD $13.21B 14.44B USD 28.73 $7.17 7.84 USD
The Gap, Inc.  GAP.F $18.22 19.92 USD
-4.9
$6.8B 7.43B USD $100 109.31 USD $18.22 19.92 USD $18.22 19.92 USD $6.8B 7.43B USD 9.01 $2.02 2.21 USD
Urban Outfitters, Inc.  UOF.F $61 66.68 USD
-1.13
$5.49B 6B USD $30 32.79 USD $61 66.68 USD $61 66.68 USD $5.49B 6B USD 14.55 $4.19 4.58 USD
Aritzia Inc.  280.F $43.6 47.66 USD
-0.91
$4.97B 5.44B USD $150 163.97 USD $43.6 47.66 USD $43.6 47.66 USD $4.97B 5.44B USD 38.24 $1.14 1.25 USD
JD Sports Fashion Plc  9JD.F $0.9499 1.03 USD
-0.53
$4.86B 5.32B USD $9.09K 9.94K USD $0.9499 1.03 USD $0.9499 1.03 USD $4.86B 5.32B USD 8.59 $0.11 0.12 USD
ABC-Mart,Inc.  5B8.F $17.2 18.8 USD
-1.15
$4.32B 4.72B USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $4.32B 4.72B USD 15.35 $1.12 1.22 USD
Boot Barn Holdings, Inc.  OBB.F $140 153.04 USD
-0.71
$4.3B 4.7B USD $35 38.26 USD $140 153.04 USD $140 153.04 USD $4.3B 4.7B USD 27.13 $5.16 5.64 USD
CCC S.A.  6RK.F $49.37 53.97 USD
+0.22
$3.85B 4.21B USD $60 65.59 USD $49.37 53.97 USD $49.37 53.97 USD $3.85B 4.21B USD 15.19 $3.25 3.55 USD
Abercrombie & Fitch Co.  AFT.F $67.52 73.81 USD
+0.63
$3.22B 3.52B USD $366 400.09 USD $65.73 71.85 USD $67.52 73.81 USD $3.22B 3.52B USD 7.57 $8.91 9.74 USD
Foot Locker, Inc.  WOO.F $20.78 22.71 USD
-0.29
$1.99B 2.17B USD $250 273.28 USD $20.78 22.71 USD $20.78 22.71 USD $1.99B 2.17B USD 0 -$3.27 -3.5 USD
The Buckle, Inc.  BK2.F $36.42 39.81 USD
-2.23
$1.86B 2.04B USD $114 124.62 USD $36.42 39.81 USD $36.42 39.81 USD $1.86B 2.04B USD 10.61 $3.43 3.75 USD
Xtep International Holdings Limited  4QI.F $0.64 0.69 USD
-3.05
$1.7B 1.86B USD $750 819.85 USD $0.64 0.69 USD $0.64 0.69 USD $1.7B 1.86B USD 10.58 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.95 9.78 USD
-1.65
$1.55B 1.7B USD $160 174.9 USD $8.95 9.78 USD $8.95 9.78 USD $1.55B 1.7B USD 10.40 $0.86 0.94 USD
Victoria's Secret & Co.  8FR.F $17.77 19.43 USD
+0.82
$1.42B 1.56B USD $8 8.75 USD $17.73 19.38 USD $17.77 19.43 USD $1.42B 1.56B USD 9.87 $1.8 1.97 USD
Carter's, Inc.  HCH.F $27.4 29.95 USD
0
$1.01B 1.11B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $1.01B 1.11B USD 6.91 $3.96 4.33 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.3 14.54 USD
-0.75
$647.42M 707.72M USD $19 20.77 USD $13.3 14.54 USD $13.3 14.54 USD $647.42M 707.72M USD 11.46 $1.16 1.27 USD
Stitch Fix, Inc.  SYJ.F $4.1 4.48 USD
-1.7
$528.29M 577.49M USD $101 110.41 USD $4.1 4.48 USD $4.1 4.48 USD $528.29M 577.49M USD 0 -$0.5 -0.5 USD
Guess?, Inc.  GU9.F $9.6 10.49 USD
+0.52
$510.28M 557.81M USD $300 327.94 USD $9.6 10.49 USD $9.6 10.49 USD $510.28M 557.81M USD 14.11 $0.68 0.74 USD
Boozt AB (publ)  BOK.F $7.59 8.29 USD
+0.26
$488.59M 534.1M USD $230 251.42 USD $7.59 8.29 USD $7.59 8.29 USD $488.59M 534.1M USD 16.48 $0.46 0.5 USD
BasicNet S.p.A.  BCJ.F $8.6 9.4 USD
+1.9
$398.42M 435.52M USD $151 165.06 USD $8.6 9.4 USD $8.6 9.4 USD $398.42M 435.52M USD 15.92 $0.54 0.59 USD
Caleres, Inc.  BRP.F $11.5 12.57 USD
-0.86
$396.08M 432.97M USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $396.08M 432.97M USD 5.39 $2.13 2.33 USD
SMCP S.A.  SFC.F $3.92 4.28 USD
-0.89
$305.66M 334.13M USD $100 109.31 USD $3.88 4.24 USD $3.92 4.28 USD $305.66M 334.13M USD 6.75 $0.58 0.63 USD
Citi Trends, Inc.  WW2.F $29.4 32.14 USD
+2.08
$250.31M 273.63M USD $425 464.58 USD $29.4 32.14 USD $29.4 32.14 USD $250.31M 273.63M USD 0 -$4.09 -4.4 USD
Giordano International Limited  GIO.F $0.1499 0.17 USD
-3.8
$245.66M 268.54M USD $2.73K 2.98K USD $0.1499 0.17 USD $0.1499 0.17 USD $245.66M 268.54M USD 15.19 $0.01 0.01 USD
Zumiez Inc.  ZM3.F $11 12.02 USD
-0.9
$215.24M 235.29M USD $21 22.96 USD $11 12.02 USD $11 12.02 USD $215.24M 235.29M USD 0 -$0.08 -0.08 USD
J.Jill, Inc.  1MJ1.F $13.5 14.76 USD
0
$209.04M 228.51M USD $150 163.97 USD $13.5 14.76 USD $13.5 14.76 USD $209.04M 228.51M USD 5.89 $2.29 2.5 USD
Genesco Inc.  GN8.F $19.3 21.1 USD
-1.03
$208.91M 228.37M USD $15 16.4 USD $19.3 21.1 USD $19.3 21.1 USD $208.91M 228.37M USD 0 -$1.41 -1.5 USD
APB Apranga  WHX.F $2.78 3.04 USD
0
$156.48M 171.05M USD $75 81.99 USD $2.78 3.04 USD $2.78 3.04 USD $156.48M 171.05M USD 10.29 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $5.5 6.01 USD
+4.76
$128.99M 141M USD $612 669 USD $5.5 6.01 USD $5.5 6.01 USD $128.99M 141M USD 0 -$3.98 -4.3 USD
Roots Corporation  4RO.F $2 2.19 USD
-1.96
$80.9M 88.44M USD $217 237.21 USD $2 2.19 USD $2 2.19 USD $80.9M 88.44M USD 0 -$0.53 -0.5 USD
Duluth Holdings Inc.  6DU.F $1.82 1.99 USD
+8.33
$77.98M 85.24M USD $3K 3.28K USD $1.81 1.98 USD $1.82 1.99 USD $77.98M 85.24M USD 0 -$1.15 -1.2 USD
RIGHT ON Co., Ltd.  RGH.F $1.69 1.85 USD
-3.43
$63.41M 69.31M USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $63.41M 69.31M USD 0 -$2.22 -2.4 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $61.49M 67.21M USD 0 $0 0 USD
Shoe Zone plc  86W.F $1.09 1.19 USD
0
$55.54M 60.72M USD $430 470.05 USD $1.08 1.18 USD $1.09 1.19 USD $55.54M 60.72M USD 15.57 $0.07 0.08 USD
The Cato Corporation  CO2A.F $2.26 2.47 USD
+4.63
$47.89M 52.35M USD $1.01K 1.1K USD $2.26 2.47 USD $2.26 2.47 USD $47.89M 52.35M USD 0 -$1.18 -1.2 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.06M 33.96M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.06M 33.96M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь