Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Германия (55)
Frankfurt (55)
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Цикличные компании (55)
- {{item.name}}
- Все секторы
- Цикличные компании (55)
Розничная торговля одеждой (55)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.26 0.28 USD |
+1.98
|
$57.92M 63.31M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $57.92M 63.31M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+3.45
|
$153.12B 167.38B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $153.12B 167.38B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.52 53.04 USD |
+3.21
|
$152.77B 167B USD | $400 437.25 USD | $48.05 52.53 USD | $48.52 53.04 USD | $152.77B 167B USD | 25.80 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $111.7 122.1 USD |
+3.1
|
$125.79B 137.51B USD | $262 286.4 USD | $111.42 121.8 USD | $111.7 122.1 USD | $125.79B 137.51B USD | 30.10 | $3.71 4.06 USD | |
| Fast Retailing Co., Ltd. FR7.F | $285.6 312.2 USD |
+1.56
|
$88.28B 96.5B USD | $278 303.89 USD | $285.6 312.2 USD | $285.6 312.2 USD | $88.28B 96.5B USD | 34.78 | $8.21 8.97 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
+1.46
|
$88.19B 96.4B USD | $900 983.82 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.19B 96.4B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
+1.43
|
$88.16B 96.37B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.16B 96.37B USD | 34.63 | $0.82 0.9 USD | |
| Ross Stores, Inc. RSO.F | $122.1 133.47 USD |
+4.59
|
$41.2B 45.04B USD | $7 7.65 USD | $122.1 133.47 USD | $122.1 133.47 USD | $41.2B 45.04B USD | 22.24 | $5.49 6 USD | |
| lululemon athletica inc. 33L.F | $234.3 256.12 USD |
+5.52
|
$28.94B 31.64B USD | $17 18.58 USD | $233.05 254.76 USD | $234.3 256.12 USD | $28.94B 31.64B USD | 18.41 | $12.72 13.9 USD | |
| NEXT plc NXG.F | $143.8 157.19 USD |
+2.64
|
$16.78B 18.34B USD | $100 109.31 USD | $143.8 157.19 USD | $143.8 157.19 USD | $16.78B 18.34B USD | 20.45 | $7.03 7.68 USD | |
| Burlington Stores, Inc. BUI.F | $192 209.88 USD |
+2.13
|
$12.09B 13.22B USD | $21 22.96 USD | $192 209.88 USD | $192 209.88 USD | $12.09B 13.22B USD | 28.36 | $6.77 7.4 USD | |
| The Gap, Inc. GAP.F | $17.3 18.91 USD |
+5.49
|
$6.73B 7.35B USD | $325 355.27 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.73B 7.35B USD | 9.05 | $1.91 2.09 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9 0.98 USD |
+4.07
|
$4.69B 5.13B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.69B 5.13B USD | 11.18 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $43.86 47.94 USD |
+6.61
|
$4.29B 4.69B USD | $16 17.49 USD | $43.86 47.94 USD | $43.86 47.94 USD | $4.29B 4.69B USD | 11.85 | $3.7 4.04 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
0
|
$4.03B 4.4B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.03B 4.4B USD | 14.24 | $1.13 1.24 USD | |
| CCC S.A. 6RK.F | $53.48 58.46 USD |
+0.49
|
$3.68B 4.03B USD | $100 109.31 USD | $52.56 57.46 USD | $53.48 58.46 USD | $3.68B 4.03B USD | 29.38 | $1.82 1.99 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.27 73.54 USD |
+5.59
|
$3.36B 3.67B USD | $15 16.4 USD | $66.97 73.21 USD | $67.27 73.54 USD | $3.36B 3.67B USD | 7.24 | $9.29 10.16 USD | |
| Aritzia Inc. 280.F | $29.2 31.92 USD |
+5.04
|
$3.32B 3.63B USD | $800 874.51 USD | $27.2 29.73 USD | $29.2 31.92 USD | $3.32B 3.63B USD | 41.12 | $0.71 0.78 USD | |
| Boot Barn Holdings, Inc. OBB.F | $83.5 91.28 USD |
+7.74
|
$2.67B 2.92B USD | $25 27.33 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.67B 2.92B USD | 17.14 | $4.87 5.32 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10 10.93 USD |
+8.11
|
$1.79B 1.95B USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $1.79B 1.95B USD | 6.84 | $1.46 1.6 USD | |
| The Buckle, Inc. BK2.F | $30.22 33.03 USD |
+3.6
|
$1.59B 1.74B USD | $104 113.69 USD | $30.22 33.03 USD | $30.22 33.03 USD | $1.59B 1.74B USD | 8.94 | $3.38 3.69 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
-2.65
|
$1.47B 1.6B USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.47B 1.6B USD | 9.16 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $15.58 17.03 USD |
+9.68
|
$1.24B 1.36B USD | $50 54.66 USD | $15.36 16.79 USD | $15.95 17.44 USD | $1.24B 1.36B USD | 8.75 | $1.78 1.95 USD | |
| Carter's, Inc. HCH.F | $32.4 35.42 USD |
+1.89
|
$1.18B 1.29B USD | $0 0 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.18B 1.29B USD | 7.28 | $4.45 4.86 USD | |
| Foot Locker, Inc. WOO.F | $10.5 11.47 USD |
+5.88
|
$1.01B 1.1B USD | $150 163.97 USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.01B 1.1B USD | 61.74 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.6 13.77 USD |
-1.56
|
$611.56M 668.52M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $611.56M 668.52M USD | 11.05 | $1.14 1.25 USD | |
| Boozt AB (publ) BOK.F | $8.98 9.82 USD |
+4.42
|
$595.41M 650.87M USD | $230 251.42 USD | $8.97 9.8 USD | $8.98 9.82 USD | $595.41M 650.87M USD | 19.95 | $0.45 0.49 USD | |
| Caleres, Inc. BRP.F | $13.7 14.98 USD |
+3.79
|
$470.97M 514.83M USD | $1 1.09 USD | $13.6 14.87 USD | $13.7 14.98 USD | $470.97M 514.83M USD | 5.11 | $2.68 2.93 USD | |
| Guess?, Inc. GU9.F | $8.7 9.51 USD |
+1.75
|
$459.65M 502.46M USD | $2.4K 2.62K USD | $8.7 9.51 USD | $8.95 9.78 USD | $459.65M 502.46M USD | 12.98 | $0.67 0.73 USD | |
| BasicNet S.p.A. BCJ.F | $8.09 8.84 USD |
+4.39
|
$380.53M 415.97M USD | $286 312.64 USD | $8.09 8.84 USD | $8.14 8.9 USD | $380.53M 415.97M USD | 14.98 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.73 2.99 USD |
+2.55
|
$350.01M 382.61M USD | $784 857.02 USD | $2.67 2.92 USD | $2.86 3.12 USD | $350.01M 382.61M USD | 0 | -$0.5 -0.5 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
-3.09
|
$253.72M 277.35M USD | $8.27K 9.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $253.72M 277.35M USD | 15.70 | $0.01 0.01 USD | |
| SMCP S.A. SFC.F | $2.86 3.12 USD |
+0.71
|
$222.9M 243.66M USD | $100 109.31 USD | $2.86 3.12 USD | $2.86 3.12 USD | $222.9M 243.66M USD | 4.92 | $0.58 0.63 USD | |
| J.Jill, Inc. 1MJ1.F | $13.2 14.43 USD |
+1.54
|
$203.72M 222.69M USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $203.72M 222.69M USD | 5.81 | $2.27 2.48 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
0
|
$203.09M 222M USD | $331 361.83 USD | $10.6 11.59 USD | $10.6 11.59 USD | $203.09M 222M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $17 18.58 USD |
+3.03
|
$191.19M 209M USD | $15 16.4 USD | $17 18.58 USD | $17 18.58 USD | $191.19M 209M USD | 0 | -$1.56 -1.7 USD | |
| APB Apranga WHX.F | $2.98 3.26 USD |
+0.34
|
$167.54M 183.15M USD | $345 377.13 USD | $2.98 3.26 USD | $2.98 3.26 USD | $167.54M 183.15M USD | 10.27 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+3.53
|
$148.24M 162.05M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $148.24M 162.05M USD | 0 | -$4.51 -4.9 USD | |
| The Children's Place, Inc. CP5.F | $5.05 5.52 USD |
+3.48
|
$112.14M 122.59M USD | $1.26K 1.38K USD | $5.05 5.52 USD | $5.05 5.52 USD | $112.14M 122.59M USD | 0 | -$3.94 -4.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.49 1.63 USD |
+2.05
|
$60.27M 65.88M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.49 1.63 USD | $60.27M 65.88M USD | 0 | -$0.52 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.59 1.74 USD |
+2.58
|
$59.02M 64.52M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.59 1.74 USD | $59.02M 64.52M USD | 0 | -$1.14 -1.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.46 1.6 USD |
0
|
$55.37M 60.53M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $55.37M 60.53M USD | 0 | -$2.24 -2.4 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
+1.04
|
$50.71M 55.43M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $50.71M 55.43M USD | 5.10 | $0.19 0.21 USD | |
| The Cato Corporation CO2A.F | $2.06 2.25 USD |
+4.57
|
$42.66M 46.63M USD | $430 470.05 USD | $2.06 2.25 USD | $2.06 2.25 USD | $42.66M 46.63M USD | 0 | -$0.84 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.06M 33.96M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.06M 33.96M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}