国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (55)
- {{item.name}}
- 全取引所
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
景気連動型消費財 (55)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (55)
アパレル小売 (55)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.75 47.82 USD |
+1.7
|
$136.94B 149.69B USD | $4 4.37 USD | $43.3 47.33 USD | $43.75 47.82 USD | $136.94B 149.69B USD | 23.27 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.5 11.48 USD |
-1.87
|
$132.13B 144.44B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $132.13B 144.44B USD | 22.34 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $104.24 113.95 USD |
+0.02
|
$116.65B 127.52B USD | $120 131.18 USD | $103.3 112.92 USD | $104.6 114.34 USD | $116.65B 127.52B USD | 28.63 | $3.64 3.98 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.94
|
$90.11B 98.5B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.11B 98.5B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $287.3 314.06 USD |
+1.56
|
$88.9B 97.18B USD | $20 21.86 USD | $287.3 314.06 USD | $287.3 314.06 USD | $88.9B 97.18B USD | 36.55 | $7.86 8.59 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
+1.43
|
$88.79B 97.05B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.79B 97.05B USD | 35.94 | $0.79 0.86 USD | |
| Ross Stores, Inc. RSO.F | $108.16 118.23 USD |
-0.83
|
$35.38B 38.67B USD | $10 10.93 USD | $108.16 118.23 USD | $108.16 118.23 USD | $35.38B 38.67B USD | 19.95 | $5.42 5.92 USD | |
| lululemon athletica inc. 33L.F | $199.7 218.3 USD |
+1.34
|
$24.07B 26.32B USD | $16 17.49 USD | $199.7 218.3 USD | $199.7 218.3 USD | $24.07B 26.32B USD | 15.88 | $12.57 13.74 USD | |
| NEXT plc NXG.F | $146 159.6 USD |
+0.69
|
$17.05B 18.64B USD | $35 38.26 USD | $146 159.6 USD | $146 159.6 USD | $17.05B 18.64B USD | 20.59 | $7.09 7.75 USD | |
| Burlington Stores, Inc. BUI.F | $193 210.98 USD |
+1.05
|
$12.5B 13.66B USD | $8 8.75 USD | $193 210.98 USD | $193 210.98 USD | $12.5B 13.66B USD | 27.61 | $6.99 7.64 USD | |
| The Gap, Inc. GAP.F | $18.74 20.48 USD |
+3.09
|
$7.24B 7.91B USD | $55 60.12 USD | $18.74 20.48 USD | $18.74 20.48 USD | $7.24B 7.91B USD | 9.51 | $1.97 2.15 USD | |
| Urban Outfitters, Inc. UOF.F | $59.74 65.3 USD |
+2.26
|
$5.54B 6.06B USD | $30 32.79 USD | $59.74 65.3 USD | $59.74 65.3 USD | $5.54B 6.06B USD | 14.64 | $4.08 4.46 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9899 1.08 USD |
+9.39
|
$5.1B 5.57B USD | $9.09K 9.94K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.1B 5.57B USD | 9.00 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $43 47 USD |
-0.46
|
$4.93B 5.39B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $4.93B 5.39B USD | 38.73 | $1.11 1.21 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
+1.18
|
$4.3B 4.7B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $4.3B 4.7B USD | 15.83 | $1.08 1.18 USD | |
| Boot Barn Holdings, Inc. OBB.F | $130 142.11 USD |
+0.78
|
$4.03B 4.4B USD | $7 7.65 USD | $130 142.11 USD | $130 142.11 USD | $4.03B 4.4B USD | 25.84 | $5.03 5.5 USD | |
| CCC S.A. 6RK.F | $45.92 50.2 USD |
+6
|
$3.76B 4.11B USD | $212 231.74 USD | $45.92 50.2 USD | $45.92 50.2 USD | $3.76B 4.11B USD | 13.58 | $3.38 3.69 USD | |
| Abercrombie & Fitch Co. AFT.F | $68.34 74.7 USD |
+0.46
|
$3.27B 3.58B USD | $14 15.3 USD | $68.34 74.7 USD | $68.42 74.79 USD | $3.27B 3.58B USD | 7.87 | $8.68 9.49 USD | |
| Foot Locker, Inc. WOO.F | $20.78 22.71 USD |
+0.95
|
$2B 2.19B USD | $250 273.28 USD | $20.78 22.71 USD | $20.78 22.71 USD | $2B 2.19B USD | 0 | -$3.18 -3.4 USD | |
| The Buckle, Inc. BK2.F | $38.07 41.62 USD |
+1.49
|
$2B 2.19B USD | $43 47 USD | $38.07 41.62 USD | $38.07 41.62 USD | $2B 2.19B USD | 11.39 | $3.34 3.65 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6099 0.66 USD |
0
|
$1.64B 1.79B USD | $840 918.23 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.64B 1.79B USD | 10.08 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.25 9.02 USD |
0
|
$1.43B 1.56B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.43B 1.56B USD | 9.82 | $0.84 0.92 USD | |
| Victoria's Secret & Co. 8FR.F | $16.12 17.62 USD |
+0.44
|
$1.3B 1.42B USD | $15 16.4 USD | $16 17.49 USD | $16.64 18.19 USD | $1.3B 1.42B USD | 9.05 | $1.78 1.95 USD | |
| Carter's, Inc. HCH.F | $26 28.42 USD |
+1.56
|
$966.82M 1.06B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $966.82M 1.06B USD | 6.73 | $3.86 4.22 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.8 13.99 USD |
+1.59
|
$630.02M 688.7M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $630.02M 688.7M USD | 11.42 | $1.12 1.22 USD | |
| Guess?, Inc. GU9.F | $10.2 11.15 USD |
+0.99
|
$536.86M 586.86M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $536.86M 586.86M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $6.9 7.54 USD |
+0.51
|
$442.9M 484.15M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $442.9M 484.15M USD | 15.33 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.11 3.39 USD |
-0.99
|
$405.84M 443.63M USD | $101 110.41 USD | $3.1 3.39 USD | $3.11 3.39 USD | $405.84M 443.63M USD | 0 | -$0.39 -0.4 USD | |
| BasicNet S.p.A. BCJ.F | $7.79 8.52 USD |
+1.3
|
$360.1M 393.63M USD | $20 21.86 USD | $7.79 8.52 USD | $7.79 8.52 USD | $360.1M 393.63M USD | 14.42 | $0.54 0.59 USD | |
| Caleres, Inc. BRP.F | $10.5 11.48 USD |
0
|
$358.7M 392.11M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $358.7M 392.11M USD | 5.07 | $2.07 2.26 USD | |
| SMCP S.A. SFC.F | $3.92 4.29 USD |
-0.88
|
$306.05M 334.56M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $306.05M 334.56M USD | 6.75 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-1.96
|
$247.08M 270.1M USD | $1.12K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $247.08M 270.1M USD | 15.00 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26.6 29.08 USD |
+1.53
|
$224.51M 245.42M USD | $425 464.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $224.51M 245.42M USD | 0 | -$3.99 -4.3 USD | |
| Zumiez Inc. ZM3.F | $10.8 11.81 USD |
0
|
$195.15M 213.32M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $195.15M 213.32M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $12.3 13.45 USD |
0
|
$190.07M 207.77M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $190.07M 207.77M USD | 6.50 | $1.89 2.07 USD | |
| Genesco Inc. GN8.F | $17.3 18.91 USD |
-1.14
|
$186.6M 203.98M USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $186.6M 203.98M USD | 0 | -$1.37 -1.4 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
-0.36
|
$157.02M 171.65M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.02M 171.65M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $3.9 4.26 USD |
+8.94
|
$94.46M 103.26M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $94.46M 103.26M USD | 0 | -$2.67 -2.9 USD | |
| Roots Corporation 4RO.F | $1.99 2.18 USD |
-0.5
|
$79.95M 87.4M USD | $160 174.9 USD | $1.98 2.16 USD | $1.99 2.18 USD | $79.95M 87.4M USD | 0 | -$0.51 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.58
|
$72.12M 78.83M USD | $27K 29.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.68 1.84 USD |
+1.2
|
$63.01M 68.88M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $63.01M 68.88M USD | 0 | -$2.15 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.13 1.24 USD |
+0.89
|
$58.24M 63.66M USD | $430 470.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $58.24M 63.66M USD | 18.83 | $0.06 0.07 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
-16.13
|
$53.14M 58.09M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $53.14M 58.09M USD | 0 | -$1.3 -1.4 USD | |
| The Cato Corporation CO2A.F | $2.36 2.58 USD |
0
|
$46.79M 51.15M USD | $1.01K 1.1K USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.79M 51.15M USD | 0 | -$1.15 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.25M 33.07M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.25M 33.07M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}