国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (55)
- {{item.name}}
- 全取引所
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
景気連動型消費財 (55)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (55)
アパレル小売 (55)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$149.91B 163.87B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $149.91B 163.87B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$149.91B 163.87B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $149.91B 163.87B USD | 25.15 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$126.71B 138.51B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $126.71B 138.51B USD | 30.46 | $3.67 4.01 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$90.46B 98.89B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.46B 98.89B USD | 35.36 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.48 | $8.27 9.04 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$89.81B 98.18B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $89.81B 98.18B USD | 35.25 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$41.26B 45.1B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $41.26B 45.1B USD | 22.49 | $5.53 6.05 USD | |
| lululemon athletica inc. 33L.F | $232.1 253.72 USD |
-21.59
|
$26.63B 29.11B USD | $530 579.36 USD | $226.4 247.49 USD | $233.2 254.92 USD | $26.63B 29.11B USD | 14.17 | $16.37 17.89 USD | |
| NEXT plc NXG.F | $154 168.34 USD |
+1.32
|
$18.14B 19.83B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $18.14B 19.83B USD | 21.78 | $7.07 7.73 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+1.94
|
$13.82B 15.1B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.82B 15.1B USD | 30.08 | $6.98 7.63 USD | |
| The Gap, Inc. GAP.F | $19.12 20.9 USD |
+4.94
|
$7.5B 8.2B USD | $400 437.25 USD | $18.58 20.31 USD | $19.12 20.9 USD | $7.5B 8.2B USD | 10.01 | $1.91 2.09 USD | |
| Urban Outfitters, Inc. UOF.F | $60.3 65.92 USD |
-1.15
|
$5.42B 5.92B USD | $30 32.79 USD | $60.3 65.92 USD | $60.3 65.92 USD | $5.42B 5.92B USD | 14.28 | $4.22 4.61 USD | |
| Aritzia Inc. 280.F | $43.4 47.44 USD |
-1.36
|
$4.89B 5.34B USD | $150 163.97 USD | $43.4 47.44 USD | $43.8 47.88 USD | $4.89B 5.34B USD | 37.73 | $1.15 1.26 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9499 1.03 USD |
0
|
$4.88B 5.34B USD | $9.09K 9.94K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.88B 5.34B USD | 8.59 | $0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | $145 158.5 USD |
+3.57
|
$4.56B 4.99B USD | $35 38.26 USD | $145 158.5 USD | $145 158.5 USD | $4.56B 4.99B USD | 29.23 | $4.96 5.42 USD | |
| ABC-Mart,Inc. 5B8.F | $17.2 18.8 USD |
+0.58
|
$4.35B 4.76B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.35B 4.76B USD | 15.49 | $1.11 1.21 USD | |
| Abercrombie & Fitch Co. AFT.F | $72.95 79.74 USD |
+9.7
|
$3.79B 4.14B USD | $12 13.12 USD | $68.26 74.62 USD | $72.95 79.74 USD | $3.79B 4.14B USD | 9.03 | $8.07 8.82 USD | |
| CCC S.A. 6RK.F | $46.83 51.19 USD |
-5.14
|
$3.61B 3.94B USD | $60 65.59 USD | $46.83 51.19 USD | $46.83 51.19 USD | $3.61B 3.94B USD | 13.69 | $3.42 3.74 USD | |
| Foot Locker, Inc. WOO.F | $20.97 22.92 USD |
+0.91
|
$2.02B 2.21B USD | $250 273.28 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2.02B 2.21B USD | 0 | -$3.22 -3.5 USD | |
| The Buckle, Inc. BK2.F | $36.89 40.33 USD |
-1.13
|
$1.91B 2.09B USD | $43 47 USD | $36.89 40.33 USD | $36.89 40.33 USD | $1.91B 2.09B USD | 10.72 | $3.44 3.76 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6199 0.68 USD |
-2.36
|
$1.65B 1.81B USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.65B 1.81B USD | 10.33 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $18.3 20 USD |
+4.16
|
$1.61B 1.76B USD | $8 8.75 USD | $17.95 19.62 USD | $18.3 20 USD | $1.61B 1.76B USD | 10.16 | $1.8 1.97 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.8 9.62 USD |
-1.68
|
$1.52B 1.67B USD | $160 174.9 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.52B 1.67B USD | 10.11 | $0.87 0.95 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
+2.22
|
$1.03B 1.13B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.03B 1.13B USD | 7.16 | $3.85 4.21 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.1 14.32 USD |
-2.24
|
$635.83M 695.04M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $635.83M 695.04M USD | 11.10 | $1.18 1.29 USD | |
| Guess?, Inc. GU9.F | $10.4 11.37 USD |
+9.47
|
$598.09M 653.79M USD | $300 327.94 USD | $9.5 10.38 USD | $10.4 11.37 USD | $598.09M 653.79M USD | 0 | -$0.09 -0.09 USD | |
| Stitch Fix, Inc. SYJ.F | $4.06 4.44 USD |
-0.27
|
$520.41M 568.88M USD | $101 110.41 USD | $4 4.37 USD | $4.07 4.44 USD | $520.41M 568.88M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.57 8.27 USD |
-0.26
|
$484.86M 530.02M USD | $230 251.42 USD | $7.57 8.27 USD | $7.57 8.27 USD | $484.86M 530.02M USD | 16.44 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $11.4 12.46 USD |
-0.87
|
$400.44M 437.74M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $400.44M 437.74M USD | 5.37 | $2.12 2.32 USD | |
| BasicNet S.p.A. BCJ.F | $8.54 9.34 USD |
-0.7
|
$395.64M 432.48M USD | $151 165.06 USD | $8.54 9.34 USD | $8.54 9.34 USD | $395.64M 432.48M USD | 15.81 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.64 3.97 USD |
-7.15
|
$283.8M 310.23M USD | $100 109.31 USD | $3.64 3.97 USD | $3.64 3.97 USD | $283.8M 310.23M USD | 6.26 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
0
|
$251.79M 275.24M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $251.79M 275.24M USD | 15.19 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $29 31.7 USD |
-1.36
|
$241.19M 263.65M USD | $425 464.58 USD | $29 31.7 USD | $29 31.7 USD | $241.19M 263.65M USD | 0 | -$4.12 -4.5 USD | |
| J.Jill, Inc. 1MJ1.F | $14.5 15.85 USD |
+2.84
|
$231.51M 253.07M USD | $150 163.97 USD | $14.2 15.52 USD | $14.5 15.85 USD | $231.51M 253.07M USD | 6.53 | $2.22 2.43 USD | |
| Genesco Inc. GN8.F | $19.7 21.53 USD |
+2.07
|
$217.8M 238.08M USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $217.8M 238.08M USD | 0 | -$1.37 -1.4 USD | |
| Zumiez Inc. ZM3.F | $11.1 12.13 USD |
+0.91
|
$197.25M 215.62M USD | $500 546.57 USD | $10.7 11.7 USD | $11.1 12.13 USD | $197.25M 215.62M USD | 0 | -$0.02 -0.02 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.72
|
$158.72M 173.5M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $158.72M 173.5M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.7 6.23 USD |
+3.64
|
$136.8M 149.54M USD | $612 669 USD | $5.7 6.23 USD | $5.7 6.23 USD | $136.8M 149.54M USD | 0 | -$3.97 -4.3 USD | |
| Roots Corporation 4RO.F | $1.92 2.1 USD |
-2.04
|
$77.66M 84.9M USD | $217 237.21 USD | $1.95 2.13 USD | $1.95 2.13 USD | $77.66M 84.9M USD | 0 | -$0.54 -0.5 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.38
|
$62.95M 68.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.95M 68.81M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.13 1.24 USD |
+3.67
|
$57.81M 63.2M USD | $430 470.05 USD | $1.13 1.24 USD | $1.13 1.24 USD | $57.81M 63.2M USD | 16.14 | $0.07 0.08 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.59 1.74 USD |
-5.92
|
$56.45M 61.71M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $56.45M 61.71M USD | 0 | -$2.35 -2.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.58 1.73 USD |
-11.24
|
$54.72M 59.81M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.58 1.73 USD | $54.72M 59.81M USD | 0 | -$1.33 -1.4 USD | |
| The Cato Corporation CO2A.F | $2.22 2.43 USD |
-1.77
|
$43.34M 47.37M USD | $1.01K 1.1K USD | $2.22 2.43 USD | $2.22 2.43 USD | $43.34M 47.37M USD | 0 | -$1.19 -1.3 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.87M 33.75M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.87M 33.75M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}