$3.39T
時価総額合計
$91.44B
総出来高
BTC 61.46%     ETH 8.87%
占有率

国:ドイツ 取引所:Frankfurt セクター:景気連動型消費財 産業:アパレル小売 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.32 0.35 USD
-0.93
$71.89M 78.59M USD $30K 32.79K USD $0.32 0.35 USD $0.32 0.35 USD $71.89M 78.59M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.6 25.8 USD
0
$149.91B 163.87B USD $23 25.14 USD $23.6 25.8 USD $23.6 25.8 USD $149.91B 163.87B USD 25.10 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.3 51.71 USD
0
$149.91B 163.87B USD $108 118.06 USD $47.3 51.71 USD $47.3 51.71 USD $149.91B 163.87B USD 25.15 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $111.8 122.21 USD
+1.27
$126.71B 138.51B USD $225 245.96 USD $111.08 121.43 USD $112.2 122.65 USD $126.71B 138.51B USD 30.46 $3.67 4.01 USD
Fast Retailing Co., Ltd.  FR70.F $29 31.7 USD
-0.68
$90.46B 98.89B USD $0 0 USD $29 31.7 USD $29 31.7 USD $90.46B 98.89B USD 35.36 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7.F $293.5 320.84 USD
-2.07
$90.04B 98.43B USD $2 2.19 USD $293.5 320.84 USD $293.5 320.84 USD $90.04B 98.43B USD 35.48 $8.27 9.04 USD
Fast Retailing Co., Ltd.  FR7H.F $2.82 3.08 USD
-1.4
$89.81B 98.18B USD $70 76.52 USD $2.82 3.08 USD $2.82 3.08 USD $89.81B 98.18B USD 35.25 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $124.38 135.96 USD
-0.08
$41.26B 45.1B USD $25 27.33 USD $124.38 135.96 USD $124.38 135.96 USD $41.26B 45.1B USD 22.49 $5.53 6.05 USD
lululemon athletica inc.  33L.F $232.1 253.72 USD
-21.59
$26.63B 29.11B USD $530 579.36 USD $226.4 247.49 USD $233.2 254.92 USD $26.63B 29.11B USD 14.17 $16.37 17.89 USD
NEXT plc  NXG.F $154 168.34 USD
+1.32
$18.14B 19.83B USD $40 43.73 USD $154 168.34 USD $154 168.34 USD $18.14B 19.83B USD 21.78 $7.07 7.73 USD
Burlington Stores, Inc.  BUI.F $210 229.56 USD
+1.94
$13.82B 15.1B USD $8 8.75 USD $210 229.56 USD $210 229.56 USD $13.82B 15.1B USD 30.08 $6.98 7.63 USD
The Gap, Inc.  GAP.F $19.12 20.9 USD
+4.94
$7.5B 8.2B USD $400 437.25 USD $18.58 20.31 USD $19.12 20.9 USD $7.5B 8.2B USD 10.01 $1.91 2.09 USD
Urban Outfitters, Inc.  UOF.F $60.3 65.92 USD
-1.15
$5.42B 5.92B USD $30 32.79 USD $60.3 65.92 USD $60.3 65.92 USD $5.42B 5.92B USD 14.28 $4.22 4.61 USD
Aritzia Inc.  280.F $43.4 47.44 USD
-1.36
$4.89B 5.34B USD $150 163.97 USD $43.4 47.44 USD $43.8 47.88 USD $4.89B 5.34B USD 37.73 $1.15 1.26 USD
JD Sports Fashion Plc  9JD.F $0.9499 1.03 USD
0
$4.88B 5.34B USD $9.09K 9.94K USD $0.9499 1.03 USD $0.9499 1.03 USD $4.88B 5.34B USD 8.59 $0.11 0.12 USD
Boot Barn Holdings, Inc.  OBB.F $145 158.5 USD
+3.57
$4.56B 4.99B USD $35 38.26 USD $145 158.5 USD $145 158.5 USD $4.56B 4.99B USD 29.23 $4.96 5.42 USD
ABC-Mart,Inc.  5B8.F $17.2 18.8 USD
+0.58
$4.35B 4.76B USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $4.35B 4.76B USD 15.49 $1.11 1.21 USD
Abercrombie & Fitch Co.  AFT.F $72.95 79.74 USD
+9.7
$3.79B 4.14B USD $12 13.12 USD $68.26 74.62 USD $72.95 79.74 USD $3.79B 4.14B USD 9.03 $8.07 8.82 USD
CCC S.A.  6RK.F $46.83 51.19 USD
-5.14
$3.61B 3.94B USD $60 65.59 USD $46.83 51.19 USD $46.83 51.19 USD $3.61B 3.94B USD 13.69 $3.42 3.74 USD
Foot Locker, Inc.  WOO.F $20.97 22.92 USD
+0.91
$2.02B 2.21B USD $250 273.28 USD $20.97 22.92 USD $20.97 22.92 USD $2.02B 2.21B USD 0 -$3.22 -3.5 USD
The Buckle, Inc.  BK2.F $36.89 40.33 USD
-1.13
$1.91B 2.09B USD $43 47 USD $36.89 40.33 USD $36.89 40.33 USD $1.91B 2.09B USD 10.72 $3.44 3.76 USD
Xtep International Holdings Limited  4QI.F $0.6199 0.68 USD
-2.36
$1.65B 1.81B USD $750 819.85 USD $0.6199 0.68 USD $0.6199 0.68 USD $1.65B 1.81B USD 10.33 $0.06 0.07 USD
Victoria's Secret & Co.  8FR.F $18.3 20 USD
+4.16
$1.61B 1.76B USD $8 8.75 USD $17.95 19.62 USD $18.3 20 USD $1.61B 1.76B USD 10.16 $1.8 1.97 USD
American Eagle Outfitters, Inc.  AFG.F $8.8 9.62 USD
-1.68
$1.52B 1.67B USD $160 174.9 USD $8.8 9.62 USD $8.8 9.62 USD $1.52B 1.67B USD 10.11 $0.87 0.95 USD
Carter's, Inc.  HCH.F $27.6 30.17 USD
+2.22
$1.03B 1.13B USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $1.03B 1.13B USD 7.16 $3.85 4.21 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.1 14.32 USD
-2.24
$635.83M 695.04M USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $635.83M 695.04M USD 11.10 $1.18 1.29 USD
Guess?, Inc.  GU9.F $10.4 11.37 USD
+9.47
$598.09M 653.79M USD $300 327.94 USD $9.5 10.38 USD $10.4 11.37 USD $598.09M 653.79M USD 0 -$0.09 -0.09 USD
Stitch Fix, Inc.  SYJ.F $4.06 4.44 USD
-0.27
$520.41M 568.88M USD $101 110.41 USD $4 4.37 USD $4.07 4.44 USD $520.41M 568.88M USD 0 -$0.5 -0.5 USD
Boozt AB (publ)  BOK.F $7.57 8.27 USD
-0.26
$484.86M 530.02M USD $230 251.42 USD $7.57 8.27 USD $7.57 8.27 USD $484.86M 530.02M USD 16.44 $0.46 0.5 USD
Caleres, Inc.  BRP.F $11.4 12.46 USD
-0.87
$400.44M 437.74M USD $200 218.63 USD $11.4 12.46 USD $11.4 12.46 USD $400.44M 437.74M USD 5.37 $2.12 2.32 USD
BasicNet S.p.A.  BCJ.F $8.54 9.34 USD
-0.7
$395.64M 432.48M USD $151 165.06 USD $8.54 9.34 USD $8.54 9.34 USD $395.64M 432.48M USD 15.81 $0.54 0.59 USD
SMCP S.A.  SFC.F $3.64 3.97 USD
-7.15
$283.8M 310.23M USD $100 109.31 USD $3.64 3.97 USD $3.64 3.97 USD $283.8M 310.23M USD 6.26 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.1499 0.17 USD
0
$251.79M 275.24M USD $2.73K 2.98K USD $0.1499 0.17 USD $0.1499 0.17 USD $251.79M 275.24M USD 15.19 $0.01 0.01 USD
Citi Trends, Inc.  WW2.F $29 31.7 USD
-1.36
$241.19M 263.65M USD $425 464.58 USD $29 31.7 USD $29 31.7 USD $241.19M 263.65M USD 0 -$4.12 -4.5 USD
J.Jill, Inc.  1MJ1.F $14.5 15.85 USD
+2.84
$231.51M 253.07M USD $150 163.97 USD $14.2 15.52 USD $14.5 15.85 USD $231.51M 253.07M USD 6.53 $2.22 2.43 USD
Genesco Inc.  GN8.F $19.7 21.53 USD
+2.07
$217.8M 238.08M USD $15 16.4 USD $19.7 21.53 USD $19.7 21.53 USD $217.8M 238.08M USD 0 -$1.37 -1.4 USD
Zumiez Inc.  ZM3.F $11.1 12.13 USD
+0.91
$197.25M 215.62M USD $500 546.57 USD $10.7 11.7 USD $11.1 12.13 USD $197.25M 215.62M USD 0 -$0.02 -0.02 USD
APB Apranga  WHX.F $2.8 3.06 USD
+0.72
$158.72M 173.5M USD $75 81.99 USD $2.8 3.06 USD $2.8 3.06 USD $158.72M 173.5M USD 10.37 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $5.7 6.23 USD
+3.64
$136.8M 149.54M USD $612 669 USD $5.7 6.23 USD $5.7 6.23 USD $136.8M 149.54M USD 0 -$3.97 -4.3 USD
Roots Corporation  4RO.F $1.92 2.1 USD
-2.04
$77.66M 84.9M USD $217 237.21 USD $1.95 2.13 USD $1.95 2.13 USD $77.66M 84.9M USD 0 -$0.54 -0.5 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
+2.38
$62.95M 68.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $62.95M 68.81M USD 0 $0 0 USD
Shoe Zone plc  86W.F $1.13 1.24 USD
+3.67
$57.81M 63.2M USD $430 470.05 USD $1.13 1.24 USD $1.13 1.24 USD $57.81M 63.2M USD 16.14 $0.07 0.08 USD
RIGHT ON Co., Ltd.  RGH.F $1.59 1.74 USD
-5.92
$56.45M 61.71M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $56.45M 61.71M USD 0 -$2.35 -2.5 USD
Duluth Holdings Inc.  6DU.F $1.58 1.73 USD
-11.24
$54.72M 59.81M USD $3K 3.28K USD $1.5 1.64 USD $1.58 1.73 USD $54.72M 59.81M USD 0 -$1.33 -1.4 USD
The Cato Corporation  CO2A.F $2.22 2.43 USD
-1.77
$43.34M 47.37M USD $1.01K 1.1K USD $2.22 2.43 USD $2.22 2.43 USD $43.34M 47.37M USD 0 -$1.19 -1.3 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$30.87M 33.75M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $30.87M 33.75M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください