国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：アパレル小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (55)
- {{item.name}}
- 全取引所
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
景気連動型消費財 (55)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (55)
アパレル小売 (55)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.70 12.79 USD |
0
|
€149.27B 163.18B USD | €400.00 437.25 USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.27B 163.18B USD | 24.89 | €0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €47.40 51.81 USD |
-1.92
|
€149.27B 163.18B USD | €3.00 3.28 USD | €47.40 51.81 USD | €47.47 51.89 USD | €149.27B 163.18B USD | 25.07 | €1.89 2.07 USD | |
| The TJX Companies, Inc. TJX.F | €124.70 136.31 USD |
+0.74
|
€138.78B 151.71B USD | €458.00 500.66 USD | €124.26 135.83 USD | €125.22 136.88 USD | €138.78B 151.71B USD | 32.81 | €3.80 4.15 USD | |
| Fast Retailing Co., Ltd. FR7.F | €320.00 349.8 USD |
+1.01
|
€98.18B 107.33B USD | €5.00 5.47 USD | €319.30 349.04 USD | €320.00 349.8 USD | €98.18B 107.33B USD | 40.15 | €7.97 8.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-4.58
|
€97.61B 106.7B USD | €276.00 301.71 USD | €2.92 3.19 USD | €2.92 3.19 USD | €97.61B 106.7B USD | 36.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
+1.27
|
€97.61B 106.7B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.61B 106.7B USD | 39.75 | €0.80 0.87 USD | |
| Ross Stores, Inc. RSO.F | €138.18 151.05 USD |
-1.58
|
€44.94B 49.13B USD | €46.00 50.28 USD | €138.16 151.03 USD | €138.68 151.6 USD | €44.94B 49.13B USD | 25.30 | €5.46 5.97 USD | |
| NEXT plc NXG.F | €164.00 179.27 USD |
0
|
€19.06B 20.83B USD | €28.00 30.61 USD | €164.00 179.27 USD | €164.00 179.27 USD | €19.06B 20.83B USD | 21.83 | €7.51 8.21 USD | |
| lululemon athletica inc. 33L.F | €141.44 154.61 USD |
-2.51
|
€17.48B 19.11B USD | €21.00 22.96 USD | €141.44 154.61 USD | €141.44 154.61 USD | €17.48B 19.11B USD | 11.14 | €12.69 13.87 USD | |
| Burlington Stores, Inc. BUI.F | €232.00 253.61 USD |
0
|
€14.90B 16.29B USD | €170.00 185.83 USD | €232.00 253.61 USD | €232.00 253.61 USD | €14.90B 16.29B USD | 31.56 | €7.35 8.03 USD | |
| The Gap, Inc. GAP.F | €19.64 21.46 USD |
-3.29
|
€7.33B 8.01B USD | €150.00 163.97 USD | €19.64 21.46 USD | €19.64 21.46 USD | €7.33B 8.01B USD | 9.76 | €2.01 2.2 USD | |
| Aritzia Inc. 280.F | €57.50 62.86 USD |
+0.88
|
€6.98B 7.63B USD | €35.00 38.26 USD | €57.50 62.86 USD | €57.50 62.86 USD | €6.98B 7.63B USD | 39.11 | €1.47 1.61 USD | |
| JD Sports Fashion Plc 9JD.F | €0.94 1.03 USD |
-0.53
|
€5.29B 5.78B USD | €200.00 218.63 USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.29B 5.78B USD | 8.54 | €0.11 0.12 USD | |
| Boot Barn Holdings, Inc. OBB.F | €158.00 172.72 USD |
-1.86
|
€5.00B 5.47B USD | €32.00 34.98 USD | €158.00 172.72 USD | €158.00 172.72 USD | €5.00B 5.47B USD | 26.87 | €5.88 6.43 USD | |
| Urban Outfitters, Inc. UOF.F | €53.62 58.61 USD |
-3.04
|
€4.86B 5.31B USD | €90.00 98.38 USD | €53.62 58.61 USD | €53.62 58.61 USD | €4.86B 5.31B USD | 12.13 | €4.42 4.83 USD | |
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
+1.38
|
€3.68B 4.02B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.90 16.29 USD | €3.68B 4.02B USD | 14.13 | €1.04 1.14 USD | |
| Abercrombie & Fitch Co. AFT.F | €59.86 65.44 USD |
+0.32
|
€2.95B 3.23B USD | €105.00 114.78 USD | €59.86 65.44 USD | €60.06 65.65 USD | €2.95B 3.23B USD | 6.57 | €9.11 9.96 USD | |
| CCC S.A. 6RK.F | €35.49 38.8 USD |
-1.2
|
€2.73B 2.99B USD | €10.00 10.93 USD | €35.49 38.8 USD | €35.49 38.8 USD | €2.73B 2.99B USD | 13.24 | €2.68 2.93 USD | |
| American Eagle Outfitters, Inc. AFG.F | €14.80 16.18 USD |
+2.78
|
€2.51B 2.74B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.80 16.18 USD | €2.51B 2.74B USD | 16.81 | €0.88 0.96 USD | |
| The Buckle, Inc. BK2.F | €48.48 53 USD |
-2.06
|
€2.48B 2.71B USD | €25.00 27.33 USD | €48.48 53 USD | €48.48 53 USD | €2.48B 2.71B USD | 14.01 | €3.46 3.78 USD | |
| Victoria's Secret & Co. 8FR.F | €30.07 32.87 USD |
-3
|
€2.44B 2.67B USD | €58.00 63.4 USD | €30.07 32.87 USD | €30.93 33.81 USD | €2.44B 2.67B USD | 18.44 | €1.63 1.78 USD | |
| Xtep International Holdings Limited 4QI.F | €0.59 0.64 USD |
-2.48
|
€1.69B 1.85B USD | €140.00 153.04 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.69B 1.85B USD | 9.83 | €0.06 0.07 USD | |
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
+2.27
|
€989.04M 1.08B USD | €5.00 5.47 USD | €26.80 29.3 USD | €27.00 29.51 USD | €989.04M 1.08B USD | 12.67 | €2.13 2.33 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €765.28M 836.56M USD | 85.88 | €0.17 0.19 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.80 13.99 USD |
-0.78
|
€621.27M 679.13M USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €621.27M 679.13M USD | 11.85 | €1.08 1.18 USD | |
| Boozt AB (publ) BOK.F | €9.45 10.33 USD |
+3.17
|
€585.17M 639.67M USD | €721.00 788.15 USD | €9.45 10.33 USD | €9.45 10.33 USD | €585.17M 639.67M USD | 19.28 | €0.49 0.54 USD | |
| Stitch Fix, Inc. SYJ.F | €3.61 3.95 USD |
+1.03
|
€485.84M 531.09M USD | €70.00 76.52 USD | €3.56 3.89 USD | €3.63 3.97 USD | €485.84M 531.09M USD | 0 | -€0.19 -0.2 USD | |
| SMCP S.A. SFC.F | €5.76 6.3 USD |
-0.52
|
€449.71M 491.59M USD | €300.00 327.94 USD | €5.76 6.3 USD | €5.76 6.3 USD | €449.71M 491.59M USD | 9.93 | €0.58 0.63 USD | |
| Caleres, Inc. BRP.F | €9.50 10.38 USD |
-2.56
|
€322.89M 352.96M USD | €120.00 131.18 USD | €9.50 10.38 USD | €9.50 10.38 USD | €322.89M 352.96M USD | 6.25 | €1.52 1.66 USD | |
| Zumiez Inc. ZM3.F | €18.60 20.33 USD |
0
|
€320.94M 350.83M USD | €22.00 24.05 USD | €18.20 19.9 USD | €18.60 20.33 USD | €320.94M 350.83M USD | 0 | -€0.05 -0.05 USD | |
| BasicNet S.p.A. BCJ.F | €6.80 7.43 USD |
-2.3
|
€310.79M 339.74M USD | €592.00 647.14 USD | €6.80 7.43 USD | €6.80 7.43 USD | €310.79M 339.74M USD | 97.14 | €0.07 0.08 USD | |
| Genesco Inc. GN8.F | €26.40 28.86 USD |
0
|
€285.00M 311.54M USD | €5.00 5.47 USD | €26.40 28.86 USD | €26.40 28.86 USD | €285.00M 311.54M USD | 0 | -€2.16 -2.3 USD | |
| Citi Trends, Inc. WW2.F | €33.20 36.29 USD |
-0.6
|
€275.76M 301.44M USD | €660.00 721.47 USD | €31.00 33.89 USD | €33.80 36.95 USD | €275.76M 301.44M USD | 0 | -€1.72 -1.8 USD | |
| Giordano International Limited GIO.F | €0.15 0.16 USD |
-9.09
|
€266.07M 290.85M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €266.07M 290.85M USD | 15.00 | €0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | €12.90 14.1 USD |
+3.2
|
€198.32M 216.79M USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €198.32M 216.79M USD | 6.29 | €2.05 2.24 USD | |
| APB Apranga WHX.F | €3.11 3.4 USD |
+0.65
|
€171.96M 187.97M USD | €2.99K 3.27K USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| The Children's Place, Inc. CP5.F | €6.90 7.54 USD |
+0.73
|
€152.96M 167.2M USD | €617.00 674.46 USD | €6.90 7.54 USD | €6.90 7.54 USD | €152.96M 167.2M USD | 0 | -€0.73 -0.7 USD | |
| Duluth Holdings Inc. 6DU.F | €2.32 2.54 USD |
+7.41
|
€87.20M 95.32M USD | €700.00 765.19 USD | €2.22 2.43 USD | €2.32 2.54 USD | €87.20M 95.32M USD | 0 | -€1.23 -1.3 USD | |
| Roots Corporation 4RO.F | €1.96 2.14 USD |
-2.97
|
€79.57M 86.98M USD | €1.08K 1.18K USD | €1.89 2.07 USD | €1.96 2.14 USD | €79.57M 86.98M USD | 0 | -€0.48 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | €0.30 0.33 USD |
+4.53
|
€67.61M 73.91M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €67.61M 73.91M USD | 0 | -€0.40 -0.4 USD | |
| The Cato Corporation CO2A.F | €3.10 3.39 USD |
-1.27
|
€65.63M 71.75M USD | €150.00 163.97 USD | €3.10 3.39 USD | €3.10 3.39 USD | €65.63M 71.75M USD | 0 | -€0.87 -0.9 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.32 1.44 USD |
0
|
€50.81M 55.54M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €50.81M 55.54M USD | 0 | -€0.07 -0.07 USD | |
| Shoe Zone plc 86W.F | €0.79 0.86 USD |
0
|
€41.53M 45.39M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €41.53M 45.39M USD | 13.08 | €0.06 0.07 USD | |
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
-20
|
€36.31M 39.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.31M 39.7M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}