País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industrial (49)
- {{item.name}}
- Todos os setores
- Industrial (49)
Fretes e Logística Integrados (49)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $87.12 95.23 USD |
-0.21
|
$73.96B 80.85B USD | $10 10.93 USD | $86.54 94.6 USD | $87.12 95.23 USD | $73.96B 80.85B USD | 14.69 | $5.93 6.48 USD | |
| DSV A/S DS8.F | $106 115.87 USD |
+0.95
|
$51.11B 55.87B USD | $11 12.02 USD | $106 115.87 USD | $106 115.87 USD | $51.11B 55.87B USD | 33.22 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $209.1 228.57 USD |
-1.37
|
$49.93B 54.59B USD | $70 76.52 USD | $209.1 228.57 USD | $213 232.84 USD | $49.93B 54.59B USD | 32.77 | $6.38 6.97 USD | |
| FedEx Corporation FDX.F | $195.56 213.77 USD |
+0.78
|
$47.41B 51.83B USD | $10 10.93 USD | $194.96 213.12 USD | $195.56 213.77 USD | $47.41B 51.83B USD | 14.21 | $13.76 15.04 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
-0.25
|
$46.99B 51.37B USD | $2.55K 2.79K USD | $40.3 44.05 USD | $40.3 44.05 USD | $46.99B 51.37B USD | 14.09 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-5.94
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.5 106.58 USD |
+0.02
|
$13.65B 14.92B USD | $1 1.09 USD | $97.42 106.49 USD | $97.5 106.58 USD | $13.65B 14.92B USD | 18.67 | $5.22 5.71 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.55 132.87 USD |
+1
|
$12.36B 13.51B USD | $2 2.19 USD | $121.55 132.87 USD | $121.55 132.87 USD | $12.36B 13.51B USD | 25.48 | $4.77 5.21 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
-1.33
|
$12.12B 13.25B USD | $100 109.31 USD | $14.7 16.07 USD | $15.2 16.62 USD | $12.12B 13.25B USD | 10.80 | $1.37 1.5 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.9 16.29 USD |
-1.97
|
$12.04B 13.16B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.04B 13.16B USD | 10.87 | $1.37 1.5 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79.5 86.9 USD |
-0.63
|
$9.59B 10.48B USD | $250 273.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.59B 10.48B USD | 21.96 | $3.62 3.96 USD | |
| JD Logistics, Inc. 822.F | $1.28 1.4 USD |
-4.89
|
$8.03B 8.77B USD | $900 983.82 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.03B 8.77B USD | 10.68 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.45 USD |
+0.48
|
$6.96B 7.61B USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $6.96B 7.61B USD | 6.93 | $0.06 0.07 USD | |
| Qube Holdings Limited 1K1.F | $2.46 2.69 USD |
+3.36
|
$4.4B 4.81B USD | $147 160.69 USD | $2.38 2.6 USD | $2.46 2.69 USD | $4.4B 4.81B USD | 35.14 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.2 39.57 USD |
-1.63
|
$4.22B 4.61B USD | $195 213.16 USD | $36.2 39.57 USD | $36.4 39.79 USD | $4.22B 4.61B USD | 67.03 | $0.54 0.59 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.21B 4.6B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.21B 4.6B USD | 27.00 | $4.37 4.78 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $27.98 30.59 USD |
-0.14
|
$3.69B 4.04B USD | $120 131.18 USD | $27.98 30.59 USD | $27.98 30.59 USD | $3.69B 4.04B USD | 12.32 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.05 7.71 USD |
+0.71
|
$2.56B 2.8B USD | $434 474.42 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.56B 2.8B USD | 13.55 | $0.52 0.57 USD | |
| Sankyu Inc. SNK.F | $45 49.19 USD |
+0.45
|
$2.39B 2.61B USD | $600 655.88 USD | $45 49.19 USD | $45 49.19 USD | $2.39B 2.61B USD | 13.11 | $3.43 3.75 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.7 20.44 USD |
-1.58
|
$2.31B 2.53B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.31B 2.53B USD | 25.27 | $0.74 0.81 USD | |
| Österreichische Post AG O3P.F | $29.45 32.19 USD |
-0.34
|
$1.99B 2.18B USD | $203 221.91 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.99B 2.18B USD | 14.65 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.8 11.81 USD |
-1.82
|
$1.86B 2.03B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.86B 2.03B USD | 16.36 | $0.66 0.72 USD | |
| Hub Group, Inc. HBG.F | $28.4 31.05 USD |
+1.43
|
$1.8B 1.96B USD | $96 104.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.8B 1.96B USD | 19.31 | $1.47 1.61 USD | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+1.13
|
$1.67B 1.83B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.67B 1.83B USD | 18.26 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.91 USD |
-1.18
|
$1.54B 1.69B USD | $251 274.38 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.54B 1.69B USD | 10.43 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.6 35.64 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.31B 1.43B USD | 29.36 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.87 USD |
+0.38
|
$1.2B 1.31B USD | $13 14.21 USD | $0.78 0.86 USD | $0.79 0.87 USD | $1.2B 1.31B USD | 13.19 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.27 7.95 USD |
+0.55
|
$971.1M 1.06B USD | $5K 5.47K USD | $7.27 7.95 USD | $7.27 7.95 USD | $971.1M 1.06B USD | 22.71 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$865.8M 946.44M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $865.8M 946.44M USD | 20.66 | $0.3 0.33 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+2.19
|
$863.27M 943.68M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $863.27M 943.68M USD | 5.34 | $0.07 0.08 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$696.77M 761.67M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $696.77M 761.67M USD | 10.61 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $25.7 28.09 USD |
-1.34
|
$561.31M 613.59M USD | $356 389.16 USD | $25.7 28.09 USD | $26.05 28.48 USD | $561.31M 613.59M USD | 14.60 | $1.76 1.92 USD | |
| Super Group Limited S8G1.F | $1.4 1.53 USD |
+1.45
|
$481.37M 526.2M USD | $37.22K 40.68K USD | $1.4 1.53 USD | $1.4 1.53 USD | $481.37M 526.2M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $2.23 2.43 USD |
+3.25
|
$445M 486.45M USD | $1.54K 1.68K USD | $2.18 2.38 USD | $2.23 2.43 USD | $445M 486.45M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+1.24
|
$248.35M 271.48M USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $248.35M 271.48M USD | 16.33 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$191.03M 208.82M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $191.03M 208.82M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.09M 1.19M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.09M 1.19M USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}