País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (45)
- {{country.name}}
- Todos os países
- Alemanha (45)
Frankfurt (45)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fretes e Logística Integrados (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (30)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (175)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (64)
- Distribuição Industrial (50)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (75)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (51)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Parcel Service, Inc.
UPAB.F
DE
|
€98.96 114.23 USD |
+0.12
|
€84.12B 97.1B USD | €160.00 184.69 USD | €98.00 113.12 USD | €99.44 114.79 USD | €84.12B 97.1B USD | 18.22 | €5.43 6.27 USD | ||
FedEx Corporation
FDX.F
DE
|
€274.50 316.86 USD |
+1.44
|
€65.50B 75.61B USD | €40.00 46.17 USD | €274.50 316.86 USD | €274.50 316.86 USD | €65.50B 75.61B USD | 16.85 | €16.29 18.8 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€27.60 31.86 USD |
-1.43
|
€61.78B 71.32B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.70 31.98 USD | €61.78B 71.32B USD | 17.80 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€221.20 255.34 USD |
+0.09
|
€52.77B 60.92B USD | €40.00 46.17 USD | €221.20 255.34 USD | €221.80 256.03 USD | €52.77B 60.92B USD | 54.34 | €4.07 4.7 USD | ||
DSV A/S
DS8.F
DE
|
€110.00 126.98 USD |
0
|
€52.48B 60.58B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €52.48B 60.58B USD | 54.45 | €2.02 2.33 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€42.80 49.41 USD |
+0.94
|
€25.41B 29.34B USD | €10.00 11.54 USD | €42.80 49.41 USD | €43.20 49.87 USD | €25.41B 29.34B USD | 27.97 | €1.53 1.77 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€242.10 279.46 USD |
-0.94
|
€22.83B 26.35B USD | €53.00 61.18 USD | €242.10 279.46 USD | €242.10 279.46 USD | €22.83B 26.35B USD | 42.84 | €5.65 6.52 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€167.70 193.58 USD |
+0.3
|
€19.77B 22.82B USD | €15.00 17.32 USD | €167.70 193.58 USD | €167.70 193.58 USD | €19.77B 22.82B USD | 38.72 | €4.33 5 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€147.65 170.44 USD |
+0.2
|
€19.31B 22.29B USD | €250.00 288.58 USD | €147.60 170.38 USD | €147.70 170.5 USD | €19.31B 22.29B USD | 27.14 | €5.44 6.28 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€15.82B 18.26B USD | €115.00 132.75 USD | €20.80 24.01 USD | €20.80 24.01 USD | €15.82B 18.26B USD | 14.05 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€20.60 23.78 USD |
-0.96
|
€15.67B 18.08B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €15.67B 18.08B USD | 13.91 | €1.48 1.71 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.35 1.56 USD |
-4.26
|
€8.27B 9.55B USD | €2.27K 2.62K USD | €1.35 1.56 USD | €1.35 1.56 USD | €8.27B 9.55B USD | 10.38 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.44 17.82 USD |
+0.13
|
€7.72B 8.91B USD | €430.00 496.36 USD | €15.42 17.8 USD | €15.46 17.85 USD | €7.72B 8.91B USD | 67.13 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€182.00 210.09 USD |
+1.11
|
€6.17B 7.13B USD | €277.00 319.75 USD | €182.00 210.09 USD | €182.00 210.09 USD | €6.17B 7.13B USD | 57.05 | €3.19 3.68 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.51 46.76 USD |
-8.33
|
€4.66B 5.38B USD | €1.00 1.15 USD | €40.51 46.76 USD | €43.29 49.97 USD | €4.66B 5.38B USD | 40.91 | €0.99 1.14 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.64 38.83 USD |
-0.65
|
€4.45B 5.13B USD | €150.00 173.15 USD | €33.64 38.83 USD | €33.64 38.83 USD | €4.45B 5.13B USD | 16.73 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.45 0.52 USD |
+3.67
|
€4.30B 4.97B USD | €12.40K 14.31K USD | €0.44 0.5 USD | €0.45 0.52 USD | €4.30B 4.97B USD | 6.45 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€29.20 33.71 USD |
+1.39
|
€3.41B 3.93B USD | €680.00 784.95 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.41B 3.93B USD | 35.18 | €0.83 0.96 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€2.84B 3.27B USD | €435.00 502.14 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.84B 3.27B USD | 9.76 | €0.85 0.98 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.60 45.71 USD |
-1.49
|
€2.42B 2.8B USD | €120.00 138.52 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.42B 2.8B USD | 25.88 | €1.53 1.77 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.20 53.33 USD |
-0.86
|
€2.32B 2.67B USD | €10.00 11.54 USD | €46.20 53.33 USD | €46.20 53.33 USD | €2.32B 2.67B USD | 13.87 | €3.33 3.84 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€341.50 394.21 USD |
-3.26
|
€2.23B 2.58B USD | €60.00 69.26 USD | €341.50 394.21 USD | €341.50 394.21 USD | €2.23B 2.58B USD | 37.94 | €9.00 10.39 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.97 18.43 USD |
+4.83
|
€2.16B 2.5B USD | €160.00 184.69 USD | €15.79 18.22 USD | €15.97 18.43 USD | €2.16B 2.5B USD | 17.54 | €0.91 1.05 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€32.00 36.94 USD |
+0.79
|
€2.16B 2.5B USD | €468.00 540.23 USD | €31.65 36.53 USD | €32.00 36.94 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€11.30 13.04 USD |
+2.73
|
€1.89B 2.18B USD | €22.00 25.4 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.89B 2.18B USD | 18.52 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€123.00 141.98 USD |
+0.82
|
€1.56B 1.8B USD | €20.00 23.09 USD | €122.40 141.29 USD | €123.00 141.98 USD | €1.56B 1.8B USD | 18.46 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.73 USD |
+0.79
|
€1.16B 1.34B USD | €5.92K 6.84K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.16B 1.34B USD | 7.05 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.7 USD |
-0.49
|
€892.15M 1.03B USD | €8.15K 9.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €892.15M 1.03B USD | 8.71 | €0.07 0.08 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
0
|
€817.70M 943.9M USD | €4.00 4.62 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.70 6.58 USD |
-2.23
|
€754.62M 871.08M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €754.62M 871.08M USD | 15.00 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€31.85 36.77 USD |
+0.31
|
€694.43M 801.6M USD | €26.00 30.01 USD | €31.35 36.19 USD | €31.85 36.77 USD | €694.43M 801.6M USD | 23.59 | €1.35 1.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.36 5.03 USD |
+2.35
|
€587.22M 677.85M USD | €104.00 120.05 USD | €4.36 5.03 USD | €4.36 5.03 USD | €587.22M 677.85M USD | 15.57 | €0.28 0.32 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.23 0.27 USD |
-1.69
|
€522.56M 603.21M USD | €9.88K 11.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €522.56M 603.21M USD | 11.59 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
-0.97
|
€468.49M 540.8M USD | €3.50K 4.04K USD | €0.92 1.06 USD | €0.92 1.06 USD | €468.49M 540.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.90 9.12 USD |
-0.63
|
€369.97M 427.07M USD | €788.00 909.62 USD | €7.90 9.12 USD | €7.90 9.12 USD | €369.97M 427.07M USD | 27.24 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.02 1.18 USD |
0
|
€344.62M 397.81M USD | €3.26K 3.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €344.62M 397.81M USD | 4.63 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.60 1.85 USD |
+0.12
|
€320.80M 370.31M USD | €155.00 178.92 USD | €1.58 1.83 USD | €1.60 1.85 USD | €320.80M 370.31M USD | 0 | -€0.17 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.52
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.50 12.12 USD |
0
|
€40.32M 46.54M USD | €241.00 278.19 USD | €10.50 12.12 USD | €10.50 12.12 USD | €40.32M 46.54M USD | 14.00 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.46 5.15 USD |
0
|
€35.48M 40.96M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €35.48M 40.96M USD | 8.25 | €0.54 0.62 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.0046 USD |
+1233.33
|
€11.03K 12.74K USD | €20.00K 23.09K USD | €0.00 0.00034 USD | €0.00 0.0046 USD | €11.03K 12.74K USD | 0.0037 | €1.08 1.25 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}