País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (45)
- {{country.name}}
- Todos os países
- Alemanha (45)
Frankfurt (45)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fretes e Logística Integrados (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€93.18 107.56 USD |
-0.51
|
€79.20B 91.43B USD | €100.00 115.43 USD | €93.18 107.56 USD | €93.18 107.56 USD | €79.20B 91.43B USD | 17.28 | €5.39 6.22 USD | ||
FedEx Corporation
FDX.F
DE
|
€286.00 330.14 USD |
-0.73
|
€68.24B 78.77B USD | €5.00 5.77 USD | €286.00 330.14 USD | €286.00 330.14 USD | €68.24B 78.77B USD | 17.50 | €16.34 18.86 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.30 29.2 USD |
-0.39
|
€56.63B 65.37B USD | €38.00 43.86 USD | €25.30 29.2 USD | €25.30 29.2 USD | €56.63B 65.37B USD | 16.42 | €1.54 1.78 USD | ||
DSV A/S
DS81.F
DE
|
€205.20 236.87 USD |
0
|
€48.95B 56.51B USD | €121.00 139.67 USD | €203.50 234.91 USD | €205.20 236.87 USD | €48.95B 56.51B USD | 50.54 | €4.06 4.69 USD | ||
|
DSV A/S
DS8.F
DE
|
€100.00 115.43 USD |
-0.99
|
€47.71B 55.08B USD | €1.00 1.15 USD | €100.00 115.43 USD | €100.00 115.43 USD | €47.71B 55.08B USD | 49.26 | €2.03 2.34 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.20 44.1 USD |
+0.53
|
€22.68B 26.18B USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.68B 26.18B USD | 25.13 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€235.50 271.85 USD |
+0.43
|
€22.21B 25.63B USD | €31.00 35.78 USD | €235.50 271.85 USD | €235.50 271.85 USD | €22.21B 25.63B USD | 41.82 | €5.63 6.5 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€161.25 186.14 USD |
+0.62
|
€19.01B 21.94B USD | €15.00 17.32 USD | €161.25 186.14 USD | €161.25 186.14 USD | €19.01B 21.94B USD | 37.41 | €4.31 4.98 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€138.90 160.34 USD |
0
|
€18.17B 20.97B USD | €250.00 288.58 USD | €138.55 159.93 USD | €138.90 160.34 USD | €18.17B 20.97B USD | 25.72 | €5.40 6.23 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.00 21.93 USD |
-1.04
|
€14.49B 16.72B USD | €160.00 184.69 USD | €19.00 21.93 USD | €19.00 21.93 USD | €14.49B 16.72B USD | 12.92 | €1.47 1.7 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.80 21.7 USD |
+0.53
|
€14.33B 16.55B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €14.33B 16.55B USD | 12.78 | €1.47 1.7 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.30 1.5 USD |
+0.78
|
€7.98B 9.21B USD | €182.00 210.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €7.98B 9.21B USD | 10.00 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.34 17.71 USD |
-0.2
|
€7.67B 8.85B USD | €14.00 16.16 USD | €15.34 17.71 USD | €15.34 17.71 USD | €7.67B 8.85B USD | 66.69 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
+0.56
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 57.14 | €3.15 3.64 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.08 3.56 USD |
0
|
€5.45B 6.29B USD | €850.00 981.18 USD | €3.08 3.56 USD | €3.08 3.56 USD | €5.45B 6.29B USD | 38.50 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.77 47.06 USD |
0
|
€4.69B 5.41B USD | €1.00 1.15 USD | €40.77 47.06 USD | €41.51 47.92 USD | €4.69B 5.41B USD | 41.60 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.46 38.62 USD |
-0.18
|
€4.42B 5.1B USD | €220.00 253.95 USD | €33.46 38.62 USD | €33.46 38.62 USD | €4.42B 5.1B USD | 16.64 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.51 USD |
0
|
€4.19B 4.83B USD | €25.67K 29.63K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.19B 4.83B USD | 6.28 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.60 38.79 USD |
0
|
€3.92B 4.52B USD | €680.00 784.95 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.92B 4.52B USD | 44.21 | €0.76 0.88 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.65 8.83 USD |
0
|
€2.61B 3.02B USD | €435.00 502.14 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.61B 3.02B USD | 9.10 | €0.84 0.97 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.00 53.1 USD |
+1.32
|
€2.31B 2.66B USD | €10.00 11.54 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.31B 2.66B USD | 13.85 | €3.32 3.83 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.40 43.17 USD |
-1.58
|
€2.29B 2.64B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.29B 2.64B USD | 24.60 | €1.52 1.75 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€330.00 380.93 USD |
-0.75
|
€2.15B 2.48B USD | €60.00 69.26 USD | €330.00 380.93 USD | €330.00 380.93 USD | €2.15B 2.48B USD | 36.62 | €9.01 10.4 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.15 35.96 USD |
-0.8
|
€2.10B 2.43B USD | €15.00 17.32 USD | €31.15 35.96 USD | €31.15 35.96 USD | €2.10B 2.43B USD | 19.22 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.69 16.95 USD |
-2.33
|
€1.99B 2.3B USD | €65.00 75.03 USD | €14.69 16.95 USD | €14.69 16.95 USD | €1.99B 2.3B USD | 16.13 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
0
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€117.60 135.75 USD |
+0.51
|
€1.49B 1.72B USD | €12.00 13.85 USD | €117.60 135.75 USD | €117.60 135.75 USD | €1.49B 1.72B USD | 17.65 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
-0.79
|
€1.14B 1.32B USD | €7.00K 8.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.69 USD |
-1.32
|
€876.07M 1.01B USD | €8.15K 9.41K USD | €0.60 0.69 USD | €0.60 0.69 USD | €876.07M 1.01B USD | 8.55 | €0.07 0.08 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.96 6.88 USD |
0
|
€789.04M 910.81M USD | €3.00K 3.46K USD | €5.96 6.88 USD | €5.96 6.88 USD | €789.04M 910.81M USD | 15.68 | €0.38 0.44 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
0
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €266.00 307.05 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.02 4.64 USD |
+1.01
|
€541.43M 624.99M USD | €104.00 120.05 USD | €4.02 4.64 USD | €4.02 4.64 USD | €541.43M 624.99M USD | 14.35 | €0.28 0.32 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€24.75 28.57 USD |
-1.39
|
€541.18M 624.71M USD | €26.00 30.01 USD | €24.75 28.57 USD | €24.75 28.57 USD | €541.18M 624.71M USD | 18.19 | €1.36 1.57 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€477.51M 551.21M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.90 1.04 USD |
-1.42
|
€457.81M 528.47M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €457.81M 528.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.50 8.66 USD |
0
|
€351.24M 405.45M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €351.24M 405.45M USD | 25.86 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.03 1.19 USD |
-1.9
|
€348.00M 401.71M USD | €3.26K 3.76K USD | €1.03 1.19 USD | €1.03 1.19 USD | €348.00M 401.71M USD | 4.68 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.55 1.79 USD |
-3
|
€310.40M 358.31M USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €310.40M 358.31M USD | 0 | -€0.17 -0.1 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}