国：ドイツ 取引所：Frankfurt セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (49)
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
統合貨物・ロジスティクス (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | €80.37 87.86 USD |
-2.89
|
€68.59B 74.97B USD | €521.00 569.52 USD | €80.37 87.86 USD | €83.28 91.04 USD | €68.59B 74.97B USD | 14.35 | €5.60 6.12 USD | |
| FedEx Corporation FDX.F | €227.40 248.58 USD |
+1.43
|
€53.66B 58.65B USD | €20.00 21.86 USD | €227.40 248.58 USD | €227.40 248.58 USD | €53.66B 58.65B USD | 15.39 | €14.77 16.15 USD | |
| Deutsche Post AG DPWA.F | €43.00 47 USD |
0
|
€48.68B 53.21B USD | €1.00K 1.09K USD | €43.00 47 USD | €43.00 47 USD | €48.68B 53.21B USD | 14.00 | €3.07 3.36 USD | |
| DSV A/S DS81.F | €189.50 207.15 USD |
+1.12
|
€44.74B 48.91B USD | €14.00 15.3 USD | €189.50 207.15 USD | €191.15 208.95 USD | €44.74B 48.91B USD | 35.35 | €5.36 5.86 USD | |
| DSV A/S DS8.F | €93.50 102.21 USD |
0
|
€44.15B 48.27B USD | €20.00 21.86 USD | €93.50 102.21 USD | €93.50 102.21 USD | €44.15B 48.27B USD | 35.01 | €2.67 2.92 USD | |
| Kuehne + Nagel International AG KNIU.F | €31.80 34.76 USD |
+1.27
|
€19.96B 21.82B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.80 34.76 USD | €19.96B 21.82B USD | 17.18 | €1.85 2.02 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €129.00 141.01 USD |
+1.57
|
€15.97B 17.46B USD | €2.00 2.19 USD | €129.00 141.01 USD | €129.00 141.01 USD | €15.97B 17.46B USD | 30.14 | €4.28 4.68 USD | |
| Expeditors International of Washington, Inc. EW1.F | €118.10 129.1 USD |
+3.64
|
€15.83B 17.3B USD | €4.00 4.37 USD | €117.75 128.72 USD | €118.10 129.1 USD | €15.83B 17.3B USD | 22.19 | €5.32 5.82 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €147.30 161.02 USD |
+1.55
|
€14.11B 15.42B USD | €277.00 302.8 USD | €147.30 161.02 USD | €147.30 161.02 USD | €14.11B 15.42B USD | 29.51 | €4.99 5.45 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €16.10 17.6 USD |
+5.92
|
€13.34B 14.58B USD | €35.00 38.26 USD | €16.10 17.6 USD | €16.10 17.6 USD | €13.34B 14.58B USD | 12.48 | €1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.20 17.71 USD |
+1.25
|
€12.75B 13.94B USD | €980.00 1.07K USD | €16.20 17.71 USD | €16.40 17.93 USD | €12.75B 13.94B USD | 12.55 | €1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | €1.39 1.52 USD |
-0.18
|
€8.65B 9.45B USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €8.65B 9.45B USD | 11.59 | €0.12 0.13 USD | |
| GXO Logistics, Inc. 93N.F | €43.00 47 USD |
+0.47
|
€5.59B 6.11B USD | €195.00 213.16 USD | €43.00 47 USD | €43.20 47.22 USD | €5.59B 6.11B USD | 66.15 | €0.65 0.71 USD | |
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
+1.77
|
€5.49B 6.01B USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.49B 6.01B USD | 8.21 | €0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | €2.42 2.65 USD |
+0.83
|
€4.44B 4.85B USD | €80.00 87.45 USD | €2.42 2.65 USD | €2.42 2.65 USD | €4.44B 4.85B USD | 60.50 | €0.04 0.04 USD | |
| Landstar System, Inc. LDS.F | €112.00 122.43 USD |
+1.82
|
€3.88B 4.24B USD | €80.00 87.45 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.88B 4.24B USD | 33.03 | €3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | €29.36 32.09 USD |
-1.01
|
€3.88B 4.24B USD | €3.00 3.28 USD | €29.36 32.09 USD | €29.36 32.09 USD | €3.88B 4.24B USD | 13.78 | €2.13 2.33 USD | |
| Sankyu Inc. SNK.F | €47.80 52.25 USD |
+0.84
|
€2.45B 2.68B USD | €77.00 84.17 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.45B 2.68B USD | 14.35 | €3.33 3.64 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.30 20 USD |
-3.68
|
€2.26B 2.47B USD | €120.00 131.18 USD | €18.30 20 USD | €18.30 20 USD | €2.26B 2.47B USD | 25.77 | €0.71 0.78 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
-1.63
|
€2.17B 2.37B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.17B 2.37B USD | 12.34 | €0.49 0.54 USD | |
| Österreichische Post AG O3P.F | €30.40 33.23 USD |
+1
|
€2.05B 2.24B USD | €116.00 126.8 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.05B 2.24B USD | 15.91 | €1.91 2.09 USD | |
| Hub Group, Inc. HBG.F | €30.40 33.23 USD |
+2.7
|
€2.00B 2.19B USD | €120.00 131.18 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.00B 2.19B USD | 20.13 | €1.51 1.65 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €11.20 12.24 USD |
-1.75
|
€1.91B 2.09B USD | €1.18K 1.28K USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.91B 2.09B USD | 18.06 | €0.62 0.68 USD | |
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
+3.31
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.49B 1.63B USD | 9.75 | €0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | €8.05 8.8 USD |
+0.63
|
€1.38B 1.51B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.38B 1.51B USD | 22.36 | €0.36 0.39 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | |
| Prosegur Cash, S.A. PQN.F | €0.67 0.73 USD |
+1.51
|
€1.05B 1.15B USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.05B 1.15B USD | 9.59 | €0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.43 8.12 USD |
-1.72
|
€985.40M 1.08B USD | €1.50K 1.64K USD | €7.43 8.12 USD | €7.43 8.12 USD | €985.40M 1.08B USD | 19.55 | €0.38 0.42 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.65 6.18 USD |
-0.88
|
€770.48M 842.24M USD | €69.00 75.43 USD | €5.65 6.18 USD | €5.65 6.18 USD | €770.48M 842.24M USD | 16.61 | €0.34 0.37 USD | |
| Logwin AG TGHN.F | €240.00 262.35 USD |
-0.83
|
€691.01M 755.37M USD | €20.00 21.86 USD | €240.00 262.35 USD | €240.00 262.35 USD | €691.01M 755.37M USD | 10.99 | €21.83 23.86 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.29 0.32 USD | €628.12M 686.62M USD | 4.46 | €0.06 0.07 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €23.70 25.91 USD |
0
|
€525.10M 574.01M USD | €81.00 88.54 USD | €23.70 25.91 USD | €23.70 25.91 USD | €525.10M 574.01M USD | 18.37 | €1.29 1.41 USD | |
| bpost NV/SA 13B.F | €1.79 1.95 USD |
-0.33
|
€419.59M 458.67M USD | €2.80K 3.06K USD | €1.79 1.95 USD | €1.79 1.95 USD | €419.59M 458.67M USD | 0 | -€1.47 -1.6 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | |
| Super Group Limited S8G1.F | €0.84 0.92 USD |
+0.6
|
€284.58M 311.08M USD | €7.25K 7.92K USD | €0.84 0.92 USD | €0.84 0.92 USD | €284.58M 311.08M USD | 7.00 | €0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | €5.00 5.47 USD |
+0.81
|
€248.95M 272.13M USD | €1.50K 1.64K USD | €5.00 5.47 USD | €5.00 5.47 USD | €248.95M 272.13M USD | 16.66 | €0.30 0.33 USD | |
| Müller - Die lila Logistik SE MLL.F | €4.38 4.79 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €36.12M 39.48M USD | 9.73 | €0.45 0.49 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}