国：ドイツ 取引所：Frankfurt セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (49)
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
統合貨物・ロジスティクス (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $90.05 98.44 USD |
+0.89
|
$76.75B 83.89B USD | $517 565.15 USD | $89.19 97.5 USD | $91.18 99.67 USD | $76.75B 83.89B USD | 14.71 | $6.12 6.69 USD | |
| DSV A/S DS81.F | $208.8 228.25 USD |
+2.65
|
$50.07B 54.73B USD | $24 26.24 USD | $206.2 225.4 USD | $206.2 225.4 USD | $50.07B 54.73B USD | 32.67 | $6.39 6.99 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+1.98
|
$49.74B 54.37B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $49.74B 54.37B USD | 32.28 | $3.19 3.49 USD | |
| FedEx Corporation FDX.F | $206.25 225.46 USD |
+0.19
|
$49.62B 54.24B USD | $3 3.28 USD | $205.2 224.31 USD | $206.25 225.46 USD | $49.62B 54.24B USD | 14.52 | $14.2 15.52 USD | |
| Deutsche Post AG DPWA.F | $38.9 42.52 USD |
+0.78
|
$45.34B 49.56B USD | $20 21.86 USD | $38.9 42.52 USD | $38.9 42.52 USD | $45.34B 49.56B USD | 13.84 | $2.81 3.07 USD | |
| Kuehne + Nagel International AG KNIU.F | $40 43.73 USD |
+1.01
|
$24.47B 26.75B USD | $130 142.11 USD | $40 43.73 USD | $40 43.73 USD | $24.47B 26.75B USD | 18.60 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $103 112.59 USD |
+2.95
|
$14.5B 15.85B USD | $790 863.58 USD | $100.8 110.19 USD | $103 112.59 USD | $14.5B 15.85B USD | 19.14 | $5.38 5.88 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.7 18.26 USD |
+5.03
|
$13.77B 15.05B USD | $349 381.5 USD | $16.1 17.6 USD | $16.7 18.26 USD | $13.77B 15.05B USD | 12.55 | $1.33 1.45 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $130.35 142.49 USD |
-0.08
|
$13.11B 14.33B USD | $5 5.47 USD | $130.35 142.49 USD | $130.35 142.49 USD | $13.11B 14.33B USD | 26.44 | $4.93 5.39 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.2 17.71 USD |
-0.61
|
$13.03B 14.24B USD | $77 84.17 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.03B 14.24B USD | 12.18 | $1.33 1.45 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $86.5 94.56 USD |
+0.58
|
$10.56B 11.54B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $10.56B 11.54B USD | 23.06 | $3.75 4.1 USD | |
| JD Logistics, Inc. 822.F | $1.3 1.42 USD |
-0.99
|
$8.44B 9.22B USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $8.44B 9.22B USD | 10.83 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
+0.49
|
$7.21B 7.88B USD | $2.13K 2.32K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $7.21B 7.88B USD | 5.88 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $128 139.92 USD |
+1.59
|
$4.59B 5.02B USD | $87 95.1 USD | $128 139.92 USD | $128 139.92 USD | $4.59B 5.02B USD | 28.38 | $4.51 4.93 USD | |
| Qube Holdings Limited 1K1.F | $2.4 2.62 USD |
0
|
$4.29B 4.69B USD | $161 175.99 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.29B 4.69B USD | 34.28 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.2 39.57 USD |
+1.12
|
$4.27B 4.67B USD | $195 213.16 USD | $36 39.35 USD | $36.2 39.57 USD | $4.27B 4.67B USD | 65.81 | $0.55 0.6 USD | |
| International Distribution Services plc RYE.F | $4.23 4.62 USD |
+0.33
|
$4.14B 4.53B USD | $19.47K 21.28K USD | $4.22 4.62 USD | $4.27 4.67 USD | $4.14B 4.53B USD | 13.63 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.68 31.35 USD |
+3.31
|
$3.86B 4.22B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.68 31.35 USD | $3.86B 4.22B USD | 12.63 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.4 7 USD |
+1.59
|
$2.33B 2.55B USD | $434 474.42 USD | $6.4 7 USD | $6.4 7 USD | $2.33B 2.55B USD | 12.30 | $0.52 0.57 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18 19.68 USD |
+1.12
|
$2.22B 2.43B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $2.22B 2.43B USD | 24.00 | $0.75 0.82 USD | |
| Sankyu Inc. SNK.F | $41 44.82 USD |
-0.49
|
$2.16B 2.36B USD | $22 24.05 USD | $41 44.82 USD | $41 44.82 USD | $2.16B 2.36B USD | 11.78 | $3.48 3.8 USD | |
| Österreichische Post AG O3P.F | $30.55 33.4 USD |
+0.33
|
$2.06B 2.26B USD | $160 174.9 USD | $30.5 33.34 USD | $30.55 33.4 USD | $2.06B 2.26B USD | 15.19 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $31.2 34.11 USD |
+0.65
|
$1.97B 2.15B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.97B 2.15B USD | 20.52 | $1.52 1.66 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.8 10.71 USD |
+1.55
|
$1.68B 1.84B USD | $120 131.18 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.68B 1.84B USD | 14.62 | $0.67 0.73 USD | |
| Pitney Bowes Inc. PBW.F | $8.4 9.18 USD |
+1.82
|
$1.57B 1.72B USD | $3.62K 3.96K USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.57B 1.72B USD | 16.47 | $0.51 0.56 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.88 USD |
-1.83
|
$1.48B 1.61B USD | $251 274.38 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.48B 1.61B USD | 10.06 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8399 0.91 USD |
+1.46
|
$1.27B 1.39B USD | $5.8K 6.34K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.27B 1.39B USD | 13.91 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.66 7.28 USD |
-0.75
|
$885.95M 968.46M USD | $140 153.04 USD | $6.66 7.28 USD | $6.66 7.28 USD | $885.95M 968.46M USD | 20.81 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.F | $0.38 0.42 USD |
+2.13
|
$884.62M 967.01M USD | $3.01K 3.29K USD | $0.38 0.42 USD | $0.38 0.42 USD | $884.62M 967.01M USD | 5.48 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.5 7.11 USD |
+1.56
|
$879.92M 961.87M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $879.92M 961.87M USD | 20.96 | $0.31 0.34 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
-0.81
|
$708.29M 774.25M USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $30.8 33.67 USD |
0
|
$671.65M 734.2M USD | $66 72.15 USD | $30.8 33.67 USD | $30.8 33.67 USD | $671.65M 734.2M USD | 17.50 | $1.76 1.92 USD | |
| Super Group Limited S8G1.F | $1.47 1.61 USD |
+1.38
|
$511.74M 559.41M USD | $19.36K 21.16K USD | $1.47 1.61 USD | $1.47 1.61 USD | $511.74M 559.41M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.6 1.74 USD |
+3.23
|
$332M 362.92M USD | $90 98.38 USD | $1.54 1.68 USD | $1.6 1.74 USD | $332M 362.92M USD | 0 | -$1.03 -1.1 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.25 5.74 USD |
-3.67
|
$251.81M 275.27M USD | $804 878.88 USD | $5.25 5.74 USD | $5.25 5.74 USD | $251.81M 275.27M USD | 16.93 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
-0.63
|
$197.22M 215.59M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $197.22M 215.59M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$1.01M 1.11M USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.01M 1.11M USD | 0 | -$0.03 -0.03 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}