结果页面 3，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
通讯业务 (376)
- {{item.name}}
- 所有版块
- 通讯业务 (376)
电子游戏和多媒体 (376)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nat Games Co.,Ltd. 225570.KQ | ₩12,260 9.25 USD |
+0.33
|
₩771B 581.98M USD | ₩26K 19.31 USD | ₩12,250 9.25 USD | ₩12,400 9.36 USD | ₩771B 581.98M USD | 0 | ₩0 0 USD | ||
| everplay group plc 2EC.SG | €3.52 3.85 USD |
+1.15
|
€523.73M 572.51M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €523.73M 572.51M USD | 20.70 | €0.17 0.19 USD | ||
| everplay group plc 2EC.F | €3.50 3.83 USD |
+1.16
|
€520.76M 569.26M USD | €81.00 88.54 USD | €3.50 3.83 USD | €3.50 3.83 USD | €520.76M 569.26M USD | 20.58 | €0.17 0.19 USD | ||
| IGG IGGGF | $0.51 — |
-8.62
|
$568.27M — | $2.00K — | $0.56 — | $0.56 — | $568.27M — | 8.46 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+2.99
|
€472.03M 516M USD | €2.52K 2.75K USD | €0.41 0.45 USD | €0.41 0.45 USD | €472.03M 516M USD | 8.27 | €0.05 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$99.10 3.15 USD |
+0.81
|
NT$14.85B 471.8M USD | NT$23.84K 757.4 USD | NT$98.50 3.13 USD | NT$99.20 3.15 USD | NT$14.85B 471.8M USD | 13.70 | NT$7.23 0.23 USD | ||
| GREE Holdings, Inc. 3632.T | ¥400 2.7 USD |
-1.48
|
¥69B 462.66M USD | ¥153K 1.03K USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥69B 462.66M USD | 57.97 | ¥7 0.05 USD | ||
| Sohu.com Limited 2SU.VI | €12.80 13.99 USD |
0
|
€412.16M 450.54M USD | €0.00 0 USD | €12.50 13.66 USD | €12.80 13.99 USD | €412.16M 450.54M USD | 4.06 | €3.15 3.44 USD | ||
| PlayWay S.A. 6P5.F | €60.70 66.35 USD |
+4.48
|
€411.51M 449.83M USD | €50.00 54.66 USD | €57.70 63.07 USD | €60.70 66.35 USD | €411.51M 449.83M USD | 14.45 | €4.20 4.59 USD | ||
| PlayWay S.A. PLW.WA | PLN 255.00 64.81 USD |
+3.03
|
PLN 1.68B 427.78M USD | PLN 8.30K 2.11K USD | PLN 250.00 63.54 USD | PLN 259.50 65.96 USD | PLN 1.68B 427.78M USD | 14.43 | PLN 17.67 4.49 USD | ||
| PlayWay S.A. 6P5.SG | €57.10 62.42 USD |
+2.51
|
€388.35M 424.52M USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €388.35M 424.52M USD | 13.59 | €4.20 4.59 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €6.95 7.6 USD |
+2.96
|
€358.28M 391.65M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.95 7.6 USD | €358.28M 391.65M USD | 3.54 | €1.96 2.14 USD | ||
| Gravity Co., Ltd. GD8A.F | €47.40 51.81 USD |
+1.72
|
€338.92M 370.48M USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €338.92M 370.48M USD | 7.28 | €6.51 7.12 USD | ||
| COLOPL, Inc. 3668.T | ¥418 2.82 USD |
-1.65
|
¥54B 362.44M USD | ¥130K 878.21 USD | ¥417 2.81 USD | ¥427 2.88 USD | ¥54B 362.44M USD | 0 | -¥2 -0.01 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+1.42
|
€329.68M 360.39M USD | €2.90K 3.16K USD | €0.57 0.62 USD | €0.57 0.62 USD | €329.68M 360.39M USD | 0 | -€1.30 -1.4 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.53 — | ||
| Boyaa Interactive International Limited 1BY.F | €0.38 0.42 USD |
+0.53
|
€277.32M 303.15M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €277.32M 303.15M USD | 2.71 | €0.14 0.15 USD | ||
| Akatsuki Inc. 3932.T | ¥2,681 18.1 USD |
-1.97
|
¥39B 261.01M USD | ¥51K 343.59 USD | ¥2,680 18.09 USD | ¥2,764 18.66 USD | ¥39B 261.01M USD | 18.49 | ¥145 0.98 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €15.76 17.23 USD |
0
|
€218.34M 238.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.34M 238.68M USD | 0 | -€1.09 -1.1 USD | ||
| Akatsuki Inc. 7QT.F | €14.70 16.07 USD |
+0.68
|
€216.67M 236.85M USD | €1.31K 1.43K USD | €14.70 16.07 USD | €14.70 16.07 USD | €216.67M 236.85M USD | 18.60 | €0.79 0.86 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.50 16.94 USD |
-2.88
|
€214.74M 234.74M USD | €269.00 294.05 USD | €15.50 16.94 USD | €15.52 16.97 USD | €214.74M 234.74M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DB7.F | €12.74 13.93 USD |
+3.58
|
€203.75M 222.73M USD | €303.00 331.22 USD | €12.74 13.93 USD | €12.74 13.93 USD | €203.75M 222.73M USD | 0 | -€0.77 -0.8 USD | ||
| Qingci Games Inc. Z56.F | €0.27 0.29 USD |
0
|
€191.67M 209.52M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.27 0.29 USD | €191.67M 209.52M USD | 26.60 | €0.01 0.01 USD | ||
| Marvelous Inc. 7844.T | ¥499 3.37 USD |
-0.6
|
¥30B 204.03M USD | ¥117K 789.78 USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥30B 204.03M USD | 32.69 | ¥15 0.1 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$94.80 3.01 USD |
+0.85
|
NT$6.29B 199.97M USD | NT$5.00K 158.88 USD | NT$93.70 2.98 USD | NT$94.80 3.01 USD | NT$6.29B 199.97M USD | 34.10 | NT$2.78 0.09 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
+0.74
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.27 0.3 USD |
-0.74
|
€143.65M 157.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,740 38.75 USD |
-3.85
|
¥23B 153.99M USD | ¥38K 259.89 USD | ¥5,740 38.75 USD | ¥5,950 40.16 USD | ¥23B 153.99M USD | 0 | -¥85 -0.5 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.07 USD |
+9.65
|
€140.26M 153.32M USD | €19.75K 21.59K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.26M 153.32M USD | 0 | -€0.03 -0.03 USD | ||
| Azerion Group N.V. 9Q9.F | €1.07 1.17 USD |
+0.47
|
€140.00M 153.04M USD | €111.00 121.34 USD | €1.07 1.17 USD | €1.07 1.17 USD | €140.00M 153.04M USD | 0 | -€0.42 -0.4 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥325 2.19 USD |
-2.4
|
¥21B 142.63M USD | ¥308K 2.08K USD | ¥318 2.15 USD | ¥338 2.28 USD | ¥21B 142.63M USD | 0 | -¥111 -0.7 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 84.90 21.58 USD |
+1.19
|
PLN 539.95M 137.24M USD | PLN 32.62K 8.29K USD | PLN 83.50 21.22 USD | PLN 84.90 21.58 USD | PLN 539.95M 137.24M USD | 6.88 | PLN 12.34 3.14 USD | ||
| Ten Square Games S.A. 1HQ.F | €19.40 21.21 USD |
0
|
€123.38M 134.87M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €123.38M 134.87M USD | 6.62 | €2.93 3.2 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.28 21.08 USD |
-0.62
|
€122.62M 134.04M USD | €0.00 0 USD | €19.28 21.08 USD | €19.28 21.08 USD | €122.62M 134.04M USD | 6.58 | €2.93 3.2 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.44 15.78 USD |
-3.09
|
€121.48M 132.8M USD | €154.00 168.34 USD | €14.44 15.78 USD | €14.90 16.29 USD | €121.48M 132.8M USD | 5.79 | €2.49 2.72 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.21 1.32 USD |
+1
|
€116.82M 127.7M USD | €2.00K 2.19K USD | €1.21 1.32 USD | €1.21 1.32 USD | €116.82M 127.7M USD | 0 | -€0.18 -0.1 USD | ||
| CI Games SE CI7.F | €0.57 0.62 USD |
-12.5
|
€115.60M 126.37M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €115.60M 126.37M USD | 0 | -€0.01 -0.01 USD | ||
| CI Games SE CI7.SG | €0.51 0.55 USD |
-1.17
|
€112.11M 122.55M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €112.11M 122.55M USD | 0 | -€0.01 -0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.04 5.51 USD |
-0.4
|
€106.20M 116.09M USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €106.20M 116.09M USD | 8.12 | €0.62 0.68 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,565 10.56 USD |
-0.63
|
¥16B 108.6M USD | ¥3K 18.23 USD | ¥1,563 10.55 USD | ¥1,596 10.77 USD | ¥16B 108.6M USD | 17.80 | ¥88 0.59 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.67 0.73 USD |
+3.08
|
€99.04M 108.26M USD | €840.00 918.23 USD | €0.67 0.73 USD | €0.70 0.76 USD | €99.04M 108.26M USD | 0 | -€0.03 -0.03 USD | ||
| gumi Inc. 1G9.F | €1.64 1.79 USD |
+3.14
|
€95.13M 103.99M USD | €79.00 86.36 USD | €1.64 1.79 USD | €1.64 1.79 USD | €95.13M 103.99M USD | 5.29 | €0.31 0.34 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$1.00 0.06 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.50 -5.06 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$35.20 1.12 USD |
-0.85
|
NT$3.04B 96.73M USD | NT$52.00K 1.65K USD | NT$34.90 1.11 USD | NT$35.45 1.13 USD | NT$3.04B 96.73M USD | 3520.00 | NT$0.01 0.0003 USD | ||
| 11 bit studios S.A. 11C.SG | €34.00 37.17 USD |
-0.82
|
€82.96M 90.69M USD | €45.00 49.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €82.96M 90.69M USD | 0 | -€1.84 -2.01 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,000 1.51 USD |
+0.05
|
₩119B 90.13M USD | ₩60K 45.53 USD | ₩1,995 1.51 USD | ₩2,040 1.54 USD | ₩119B 90.13M USD | 0 | ₩0 0 USD | ||
| 11 bit studios S.A. 11C.F | €32.70 35.75 USD |
-3.6
|
€81.06M 88.61M USD | €23.00 25.14 USD | €32.70 35.75 USD | €32.70 35.75 USD | €81.06M 88.61M USD | 0 | -€1.84 -2.01 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 141.50 35.97 USD |
-1.05
|
PLN 342.03M 86.94M USD | PLN 47.16K 11.99K USD | PLN 139.80 35.53 USD | PLN 144.50 36.73 USD | PLN 342.03M 86.94M USD | 0 | -PLN 7.73 -1.9 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥400 2.7 USD |
-2.44
|
¥12B 78.33M USD | ¥114K 771.56 USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥12B 78.33M USD | 0 | -¥82 -0.5 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.56 0.61 USD |
0
|
€70.77M 77.37M USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.59 0.64 USD | €70.77M 77.37M USD | 0 | -€0.25 -0.2 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+2.07
|
€70.37M 76.93M USD | €54.37K 59.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €70.37M 76.93M USD | 0 | -€0.03 -0.03 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.00 8.75 USD |
-0.99
|
€68.30M 74.66M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €68.30M 74.66M USD | 10.25 | €0.78 0.85 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 409.00 103.96 USD |
+1.24
|
PLN 286.04M 72.7M USD | PLN 1.63K 414.3 USD | PLN 390.00 99.13 USD | PLN 409.00 103.96 USD | PLN 286.04M 72.7M USD | 17.33 | PLN 23.60 6 USD | ||
| Creepy Jar S.A. 3CJ.F | €92.20 100.79 USD |
+0.66
|
€65.91M 72.05M USD | €100.00 109.31 USD | €90.60 99.04 USD | €92.20 100.79 USD | €65.91M 72.05M USD | 16.43 | €5.61 6.13 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| Aiming Inc. 3911.T | ¥217 1.46 USD |
-2.25
|
¥10B 68.36M USD | ¥233K 1.57K USD | ¥217 1.46 USD | ¥223 1.51 USD | ¥10B 68.36M USD | 6.92 | ¥31 0.21 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 86.60 8.45 USD |
-0.8
|
SEK 690.31M 67.38M USD | SEK 23.02K 2.25K USD | SEK 86.00 8.39 USD | SEK 88.00 8.59 USD | SEK 690.31M 67.38M USD | 10.23 | SEK 8.46 0.83 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$49.50 1.57 USD |
-1
|
NT$2.08B 66.06M USD | NT$4.00K 127.1 USD | NT$49.15 1.56 USD | NT$49.50 1.57 USD | NT$2.08B 66.06M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.86 2.03 USD |
-1.06
|
€55.81M 61.01M USD | €1.04K 1.14K USD | €1.86 2.03 USD | €1.86 2.03 USD | €55.81M 61.01M USD | 0 | -€0.29 -0.3 USD | ||
| Nacon S.A. 4AW.F | €0.50 0.54 USD |
0
|
€53.67M 58.66M USD | €1.40K 1.53K USD | €0.50 0.54 USD | €0.50 0.54 USD | €53.67M 58.66M USD | 0 | -€0.01 -0.01 USD | ||
| KAYAC Inc. 3904.T | ¥533 3.6 USD |
+0.19
|
¥8B 55.44M USD | ¥17K 112.73 USD | ¥528 3.56 USD | ¥533 3.6 USD | ¥8B 55.44M USD | 17.98 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,106 7.47 USD |
+1.56
|
¥8B 53.28M USD | ¥28K 192.38 USD | ¥1,080 7.29 USD | ¥1,108 7.48 USD | ¥8B 53.28M USD | 10.85 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,406 9.49 USD |
-0.99
|
¥8B 50.81M USD | ¥4K 27 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥8B 50.81M USD | 7.16 | ¥196 1.32 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.68 1.84 USD |
+0.3
|
€45.79M 50.05M USD | €1.00K 1.09K USD | €1.68 1.84 USD | €1.68 1.84 USD | €45.79M 50.05M USD | 0 | -€0.01 -0.01 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.48 USD |
+7.86
|
€45.77M 50.04M USD | €3.00K 3.28K USD | €0.44 0.48 USD | €0.44 0.48 USD | €45.77M 50.04M USD | 43.89 | €0.01 0.01 USD | ||
| OIZUMI Corporation 6428.T | ¥328 2.21 USD |
-0.91
|
¥7B 49.81M USD | ¥16K 107.33 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥7B 49.81M USD | 290.26 | ¥1 0.007 USD | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.40 1.82 USD |
-1.2
|
DKK 332.92M 48.81M USD | DKK 25.06K 3.67K USD | DKK 12.15 1.78 USD | DKK 12.85 1.88 USD | DKK 332.92M 48.81M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.75 6.29 USD |
+1.77
|
€41.04M 44.86M USD | €15.00 16.4 USD | €5.75 6.29 USD | €5.75 6.29 USD | €41.04M 44.86M USD | 10.26 | €0.56 0.61 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
0
|
€40.07M 43.8M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.07M 43.8M USD | 5.70 | €0.01 0.01 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,182 7.98 USD |
-1.17
|
¥6B 41.7M USD | ¥19K 129.61 USD | ¥1,182 7.98 USD | ¥1,212 8.18 USD | ¥6B 41.7M USD | 14.68 | ¥80 0.54 USD | ||
| Aeria Inc. 3758.T | ¥295 1.99 USD |
-0.34
|
¥6B 41.21M USD | ¥34K 230.86 USD | ¥295 1.99 USD | ¥297 2 USD | ¥6B 41.21M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥202 1.36 USD |
+0.5
|
¥6B 38.21M USD | ¥19K 126.23 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥6B 38.21M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥925 6.24 USD |
-0.64
|
¥5B 36.81M USD | ¥23K 154.58 USD | ¥921 6.22 USD | ¥936 6.32 USD | ¥5B 36.81M USD | 17.61 | ¥53 0.35 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 12.02 3.06 USD |
+4.34
|
PLN 142.89M 36.32M USD | PLN 22.22K 5.65K USD | PLN 11.52 2.93 USD | PLN 12.56 3.19 USD | PLN 142.89M 36.32M USD | 5.75 | PLN 2.09 0.53 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$39.40 1.25 USD |
+0.64
|
NT$1.13B 35.85M USD | NT$6.20K 197.01 USD | NT$39.10 1.24 USD | NT$39.40 1.25 USD | NT$1.13B 35.85M USD | 13.87 | NT$2.84 0.09 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.46 2.68 USD |
-4.29
|
€32.45M 35.47M USD | €0.00 0 USD | €2.46 2.68 USD | €2.46 2.68 USD | €32.45M 35.47M USD | 4.91 | €0.50 0.55 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.72 0.79 USD |
+6.52
|
€31.59M 34.53M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.72 0.79 USD | €31.59M 34.53M USD | 0 | -€1.69 -1.8 USD | ||
| Tose Co., Ltd. 4728.T | ¥635 4.29 USD |
-0.16
|
¥5B 32.49M USD | ¥13K 88.43 USD | ¥635 4.29 USD | ¥636 4.29 USD | ¥5B 32.49M USD | 32.10 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥704 4.75 USD |
+0.43
|
¥5B 31.49M USD | ¥7K 47.93 USD | ¥701 4.73 USD | ¥711 4.8 USD | ¥5B 31.49M USD | 17.74 | ¥40 0.27 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€25.12M 27.46M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €25.12M 27.46M USD | 12.42 | €1.69 1.85 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥779 5.26 USD |
-0.89
|
¥4B 26.61M USD | ¥7K 44.55 USD | ¥777 5.24 USD | ¥791 5.34 USD | ¥4B 26.61M USD | 0 | -¥42 -0.2 USD | ||
| AltPlus Inc. 3672.T | ¥52 0.35 USD |
+1.96
|
¥4B 26.45M USD | ¥332K 2.24K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥4B 26.45M USD | 0 | -¥20 -0.1 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$102.50 3.26 USD |
+3.54
|
NT$800.62M 25.44M USD | NT$32.34K 1.03K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$800.62M 25.44M USD | 0 | -NT$0.12 -0.003 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$42.20 1.34 USD |
0
|
NT$694.73M 22.08M USD | NT$5.00K 158.88 USD | NT$41.15 1.31 USD | NT$42.20 1.34 USD | NT$694.73M 22.08M USD | 0 | -NT$1.28 -0.04 USD | ||
| MAG Interactive AB (publ) MAGI.ST | SEK 8.50 0.83 USD |
+5.99
|
SEK 225.20M 21.98M USD | SEK 63.18K 6.17K USD | SEK 7.76 0.76 USD | SEK 8.50 0.83 USD | SEK 225.20M 21.98M USD | 0 | -SEK 0.36 -0.03 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.06 0.07 USD |
+0.81
|
€20.04M 21.9M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.04M 21.9M USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.74 0.81 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.61M 21.43M USD | 0 | -€0.03 -0.03 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥370 2.5 USD |
-2.12
|
¥3B 21.03M USD | ¥26K 178.21 USD | ¥366 2.47 USD | ¥375 2.53 USD | ¥3B 21.03M USD | 14.70 | ¥25 0.17 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
-7.47
|
SEK 211.18M 20.61M USD | SEK 17.25K 1.68K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 211.18M 20.61M USD | 0 | -SEK 0.34 -0.03 USD | ||
| GameWith Inc. 6552.T | ¥169 1.14 USD |
-1.17
|
¥3B 19.92M USD | ¥25K 169.43 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥3B 19.92M USD | 0 | -¥13 -0.09 USD | ||
| BoomBit S.A. BBT.WA | PLN 5.70 1.45 USD |
-1.72
|
PLN 77.75M 19.76M USD | PLN 5.34K 1.36K USD | PLN 5.64 1.43 USD | PLN 5.80 1.47 USD | PLN 77.75M 19.76M USD | 0 | -PLN 0.45 -0.1 USD | ||
| BoomBit S.A. 57QA.F | €1.17 1.28 USD |
-1.68
|
€17.89M 19.56M USD | €4.00 4.37 USD | €1.17 1.28 USD | €1.17 1.28 USD | €17.89M 19.56M USD | 0 | -€0.11 -0.1 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Gaming Corps AB (publ) 5WF.F | €0.09 0.1 USD |
-1.89
|
€15.90M 17.38M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.90M 17.38M USD | 0 | -€0.03 -0.03 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.05 0.06 USD |
+2.3
|
€15.89M 17.37M USD | €33.00 36.07 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.89M 17.37M USD | 0 | €0.00 0 USD | ||
| Forgame Holdings Limited FH0.F | €0.09 0.1 USD |
-0.55
|
€15.32M 16.75M USD | €120.00 131.18 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.32M 16.75M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}