结果页面 3，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
通讯业务 (487)
- {{item.name}}
- 所有版块
- 通讯业务 (487)
电子游戏和多媒体 (487)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GungHo Online Entertainment, Inc. 3765.T | $2,606 17.59 USD |
-0.76
|
$141.6B 955.86M USD | $235.7K 1.59K USD | $2,574 17.38 USD | $2,636 17.79 USD | $141.6B 955.86M USD | 28.03 | $92.96 0.63 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.2 15.52 USD |
0
|
$801.33M 875.96M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $801.33M 875.96M USD | 27.30 | $0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.31 1.43 USD |
-1.95
|
$694.99M 759.72M USD | $11.87K 12.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $694.99M 759.72M USD | 0 | -$0.01 -0.01 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $49,450 37.33 USD |
-1.69
|
$986.21B 744.43M USD | $76.44K 57.7 USD | $48,800 36.84 USD | $50,500 38.12 USD | $986.21B 744.43M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $4.36 4.77 USD |
0
|
$641.29M 701.02M USD | $329 359.64 USD | $4.36 4.77 USD | $4.36 4.77 USD | $641.29M 701.02M USD | 25.64 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $4.28 4.68 USD |
0
|
$641.18M 700.9M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $641.18M 700.9M USD | 25.17 | $0.17 0.19 USD | |
| NHN Corporation 181710.KS | $29,450 22.23 USD |
-4.23
|
$920.16B 694.57M USD | $99.87K 75.39 USD | $28,850 21.78 USD | $30,000 22.65 USD | $920.16B 694.57M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,360 10.08 USD |
-2.91
|
$849.39B 641.15M USD | $230.44K 173.94 USD | $13,090 9.88 USD | $13,680 10.33 USD | $849.39B 641.15M USD | 0 | $0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| IGG Inc I91.F | $0.4199 0.46 USD |
0
|
$475.64M 519.94M USD | $3.78K 4.13K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $475.64M 519.94M USD | 7.06 | $0.06 0.07 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.98
|
$15.21B 483.22M USD | $126.42K 4.02K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.94 | $7.28 0.23 USD | |
| GREE Holdings, Inc. 3632.T | $400 2.7 USD |
-1.23
|
$68.54B 462.66M USD | $458.1K 3.09K USD | $396 2.67 USD | $403 2.72 USD | $68.54B 462.66M USD | 57.72 | $6.93 0.05 USD | |
| PlayWay S.A. 6P5.F | $61.1 66.79 USD |
-0.81
|
$413.25M 451.74M USD | $101 110.41 USD | $61.1 66.79 USD | $61.1 66.79 USD | $413.25M 451.74M USD | 11.42 | $5.35 5.85 USD | |
| PlayWay S.A. PLW.WA | $266 67.61 USD |
-0.37
|
$1.76B 446.23M USD | $156 39.65 USD | $266 67.61 USD | $267 67.86 USD | $1.76B 446.23M USD | 11.66 | $22.8 5.8 USD | |
| PlayWay S.A. 6P5.SG | $60.5 66.13 USD |
-1.79
|
$407.87M 445.85M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $407.87M 445.85M USD | 11.30 | $5.35 5.85 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.53 0.57 USD |
-2.78
|
$402.86M 440.38M USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $402.86M 440.38M USD | 3.74 | $0.14 0.15 USD | |
| Sohu.com Limited 2SU.VI | $13 14.21 USD |
0
|
$390.85M 427.25M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $390.85M 427.25M USD | 4.07 | $3.19 3.49 USD | |
| GREE Holdings, Inc. V3U.F | $2.12 2.32 USD |
-0.93
|
$387.72M 423.83M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $387.72M 423.83M USD | 53.00 | $0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.2 7.87 USD |
-3.36
|
$361.07M 394.7M USD | $120 131.18 USD | $7.2 7.87 USD | $7.2 7.87 USD | $361.07M 394.7M USD | 3.87 | $1.86 2.03 USD | |
| COLOPL, Inc. 3668.T | $439 2.96 USD |
-2.23
|
$56.39B 380.65M USD | $313.3K 2.11K USD | $436 2.94 USD | $453 3.06 USD | $56.39B 380.65M USD | 0 | -$14.64 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | $49.4 54 USD |
0
|
$347.52M 379.89M USD | $6 6.56 USD | $49.4 54 USD | $49.4 54 USD | $347.52M 379.89M USD | 7.02 | $7.03 7.68 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.49 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.5799 0.63 USD |
-1.86
|
$306.58M 335.14M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $306.58M 335.14M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 3932.T | $2,628 17.74 USD |
-0.83
|
$37.9B 255.84M USD | $55.7K 375.99 USD | $2,603 17.57 USD | $2,678 18.08 USD | $37.9B 255.84M USD | 22.85 | $115.01 0.78 USD | |
| Akatsuki Inc. 7QT.F | $14.5 15.85 USD |
-0.68
|
$214.45M 234.42M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $214.45M 234.42M USD | 22.65 | $0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+2.94
|
$213.35M 233.22M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.35M 233.22M USD | 0 | -$0.03 -0.03 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.31 USD |
-2.7
|
$199.1M 217.65M USD | $60K 65.59K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $199.1M 217.65M USD | 28.80 | $0.01 0.01 USD | |
| Marvelous Inc. 7844.T | $507 3.42 USD |
-3.8
|
$30.71B 207.31M USD | $307.7K 2.08K USD | $505 3.41 USD | $527 3.56 USD | $30.71B 207.31M USD | 35.62 | $14.23 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $97.8 3.11 USD |
-0.81
|
$6.49B 206.29M USD | $18.09K 574.72 USD | $96.2 3.06 USD | $100 3.18 USD | $6.49B 206.29M USD | 28.10 | $3.48 0.11 USD | |
| Remedy Entertainment Oyj 8P8.MU | $13.46 14.71 USD |
0
|
$185.5M 202.77M USD | $0 0 USD | $13.46 14.71 USD | $13.46 14.71 USD | $185.5M 202.77M USD | 0 | -$1.09 -1.1 USD | |
| Bank of Innovation,Inc. 4393.T | $7,510 50.69 USD |
-0.27
|
$29.85B 201.48M USD | $84.3K 569.05 USD | $7,230 48.8 USD | $7,530 50.83 USD | $29.85B 201.48M USD | 0 | -$84.34 -0.5 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.08 14.3 USD |
-3.54
|
$178.42M 195.03M USD | $129 141.01 USD | $13.08 14.3 USD | $13.08 14.3 USD | $178.42M 195.03M USD | 0 | -$1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | $11.34 12.4 USD |
-1.9
|
$167.34M 182.93M USD | $2 2.19 USD | $11.34 12.4 USD | $11.34 12.4 USD | $167.34M 182.93M USD | 0 | -$0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | $1.17 1.28 USD |
0
|
$155.08M 169.53M USD | $585 639.48 USD | $1.17 1.28 USD | $1.17 1.28 USD | $155.08M 169.53M USD | 0 | -$0.43 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.2899 0.32 USD |
+14.96
|
$154.42M 168.8M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $154.42M 168.8M USD | 0 | -$0.02 -0.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.96 18.54 USD |
-3.2
|
$139.98M 153.02M USD | $154 168.34 USD | $16.96 18.54 USD | $17.02 18.61 USD | $139.98M 153.02M USD | 6.81 | $2.49 2.72 USD | |
| Ten Square Games S.A. TEN.WA | $91.4 23.23 USD |
+0.11
|
$581.29M 147.75M USD | $3.63K 922.4 USD | $90.8 23.08 USD | $92 23.38 USD | $581.29M 147.75M USD | 10.75 | $8.5 2.16 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2899 0.32 USD |
+15.75
|
$134.32M 146.83M USD | $24.95K 27.27K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $134.32M 146.83M USD | 0 | -$0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $21 22.96 USD |
-0.24
|
$133.56M 146M USD | $52 56.84 USD | $21 22.96 USD | $21 22.96 USD | $133.56M 146M USD | 10.50 | $2 2.19 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.55 22.46 USD |
+0.24
|
$130.7M 142.87M USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $130.7M 142.87M USD | 10.27 | $2 2.19 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.42 1.55 USD |
-4.32
|
$130.49M 142.65M USD | $7.95K 8.69K USD | $1.42 1.55 USD | $1.42 1.55 USD | $130.49M 142.65M USD | 0 | -$0.23 -0.2 USD | |
| CI Games SE CI7.F | $0.64 0.7 USD |
-8.95
|
$129.22M 141.26M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $129.22M 141.26M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.5699 0.62 USD |
+0.53
|
$128.09M 140.02M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $128.09M 140.02M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $2.28 2.49 USD |
+1.79
|
$125.67M 137.37M USD | $79 86.36 USD | $2.28 2.49 USD | $2.28 2.49 USD | $125.67M 137.37M USD | 9.50 | $0.24 0.26 USD | |
| Golden Matrix Group, Inc. SE0C.F | $0.81 0.89 USD |
-2.99
|
$119.1M 130.2M USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $119.1M 130.2M USD | 0 | -$0.03 -0.03 USD | |
| Bloober Team SA 6BO.SG | $5.35 5.85 USD |
-2.9
|
$113.56M 124.13M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $113.56M 124.13M USD | 28.15 | $0.19 0.21 USD | |
| 11 bit studios S.A. 11C.F | $40 43.73 USD |
-0.25
|
$99.72M 109.01M USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $99.72M 109.01M USD | 25.97 | $1.54 1.68 USD | |
| Skillz Inc. SKLZ.MX | $143 8.47 USD |
0
|
$1.82B 107.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 107.65M USD | 0 | -$50.11 -2.9 USD | |
| 11 bit studios S.A. 11B.WA | $173.2 44.02 USD |
+0.58
|
$422.72M 107.45M USD | $763 193.94 USD | $171.5 43.59 USD | $173.2 44.02 USD | $422.72M 107.45M USD | 26.44 | $6.55 1.66 USD | |
| 11 bit studios S.A. 11C.SG | $39.42 43.09 USD |
-1.65
|
$97.55M 106.64M USD | $0 0 USD | $39.42 43.09 USD | $39.42 43.09 USD | $97.55M 106.64M USD | 25.59 | $1.54 1.68 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,360 1.78 USD |
-0.63
|
$139.36B 105.2M USD | $407.36K 307.49 USD | $2,200 1.66 USD | $2,375 1.79 USD | $139.36B 105.2M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,479 9.98 USD |
0
|
$15.2B 102.63M USD | $12.4K 83.7 USD | $1,436 9.69 USD | $1,479 9.98 USD | $15.2B 102.63M USD | 28.24 | $52.36 0.35 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $0.7099 0.77 USD |
+0.71
|
$92.24M 100.83M USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $92.24M 100.83M USD | 0 | -$0.22 -0.2 USD | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260 — | $0.0001 — | $0.0001 — | $100.27M — | 0 | $0 — | |
| Chinese Gamer International Corporation 3083.TWO | $33.4 1.06 USD |
+0.3
|
$2.89B 91.79M USD | $230.12K 7.31K USD | $32.6 1.04 USD | $33.8 1.07 USD | $2.89B 91.79M USD | 0 | -$0.05 -0.001 USD | |
| Drecom Co.,Ltd. 3793.T | $460 3.11 USD |
+0.44
|
$13.22B 89.24M USD | $181K 1.22K USD | $448 3.02 USD | $464 3.13 USD | $13.22B 89.24M USD | 0 | -$82.12 -0.5 USD | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.64 | $1.03 — | |
| Creepy Jar S.A. 3CJ.F | $99 108.22 USD |
-0.2
|
$71.27M 77.91M USD | $50 54.66 USD | $97.8 106.91 USD | $99 108.22 USD | $71.27M 77.91M USD | 16.95 | $5.84 6.38 USD | |
| Creepy Jar S.A. CRJ.WA | $430 109.3 USD |
+0.47
|
$304.21M 77.32M USD | $32 8.13 USD | $430 109.3 USD | $432 109.8 USD | $304.21M 77.32M USD | 17.28 | $24.88 6.32 USD | |
| Nacon S.A. 4AW.F | $0.64 0.7 USD |
+1.59
|
$70.29M 76.84M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $70.29M 76.84M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $8.61 9.41 USD |
+3.86
|
$69.14M 75.58M USD | $375 409.93 USD | $8.29 9.06 USD | $8.61 9.41 USD | $69.14M 75.58M USD | 9.56 | $0.9 0.98 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $94.1 9.19 USD |
+2.39
|
$755.71M 73.77M USD | $17.81K 1.74K USD | $88.5 8.64 USD | $97 9.47 USD | $755.71M 73.77M USD | 9.57 | $9.83 0.96 USD | |
| Aiming Inc. 3911.T | $219 1.48 USD |
0
|
$10.22B 68.99M USD | $472.7K 3.19K USD | $214 1.44 USD | $220 1.49 USD | $10.22B 68.99M USD | 7.24 | $30.24 0.2 USD | |
| CyberStep, Inc. 3810.T | $385 2.6 USD |
-1.03
|
$9.63B 65M USD | $485.2K 3.28K USD | $360 2.43 USD | $385 2.6 USD | $9.63B 65M USD | 0 | -$116 -0.7 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $46.5 1.48 USD |
-3.02
|
$1.95B 62.06M USD | $2K 63.55 USD | $46.45 1.48 USD | $46.5 1.48 USD | $1.95B 62.06M USD | 664.28 | $0.07 0.002 USD | |
| Bragg Gaming Group Inc. SL4.F | $1.87 2.04 USD |
-2.6
|
$48.49M 53.01M USD | $350 382.6 USD | $1.87 2.04 USD | $1.87 2.04 USD | $48.49M 53.01M USD | 0 | -$0.21 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.4799 0.52 USD |
+0.84
|
$48.27M 52.77M USD | $3.8K 4.15K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.27M 52.77M USD | 23.89 | $0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.75 1.91 USD |
-2.23
|
$47.84M 52.29M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $47.84M 52.29M USD | 0 | -$0.01 -0.01 USD | |
| OIZUMI Corporation 6428.T | $316 2.13 USD |
-0.94
|
$7.11B 47.98M USD | $10.2K 68.85 USD | $316 2.13 USD | $320 2.16 USD | $7.11B 47.98M USD | 29.31 | $10.78 0.07 USD | |
| Mobile Factory, Inc. 3912.T | $995 6.72 USD |
+0.1
|
$7.1B 47.94M USD | $4.6K 31.05 USD | $990 6.68 USD | $995 6.72 USD | $7.1B 47.94M USD | 9.78 | $101.69 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | $1,321 8.92 USD |
0
|
$7.07B 47.74M USD | $3.9K 26.33 USD | $1,321 8.92 USD | $1,325 8.94 USD | $7.07B 47.74M USD | 6.31 | $209.25 1.41 USD | |
| KAYAC Inc. 3904.T | $429 2.9 USD |
-0.23
|
$6.91B 46.65M USD | $4.6K 31.05 USD | $428 2.89 USD | $436 2.94 USD | $6.91B 46.65M USD | 14.77 | $29.03 0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,304 8.8 USD |
-1.29
|
$6.81B 45.99M USD | $23.6K 159.31 USD | $1,255 8.47 USD | $1,322 8.92 USD | $6.81B 45.99M USD | 15.66 | $83.22 0.56 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $0.91 0.99 USD |
+0.22
|
$40.32M 44.08M USD | $100 109.31 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $40.32M 44.08M USD | 0 | -$1.07 -1.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$39.91M 43.63M USD | $15 16.4 USD | $5.4 5.9 USD | $5.4 5.9 USD | $39.91M 43.63M USD | 9.47 | $0.57 0.62 USD | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-0.44
|
$6.33B 42.75M USD | $54.1K 365.19 USD | $223 1.51 USD | $227 1.53 USD | $6.33B 42.75M USD | 0 | -$34.53 -0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+2.22
|
$38.48M 42.07M USD | $4.38K 4.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.48M 42.07M USD | 4.59 | $0.01 0.01 USD | |
| Artifex Mundi S.A. ART.WA | $13.88 3.53 USD |
-0.14
|
$165M 41.94M USD | $611 155.3 USD | $13.58 3.45 USD | $13.88 3.53 USD | $165M 41.94M USD | 6.11 | $2.27 0.58 USD | |
| Artifex Mundi S.A. 7XA.SG | $2.94 3.21 USD |
+0.34
|
$38.14M 41.69M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $38.14M 41.69M USD | 5.53 | $0.53 0.58 USD | |
| Aeria Inc. 3758.T | $289 1.95 USD |
-1.03
|
$6B 40.49M USD | $29.3K 197.78 USD | $282 1.9 USD | $289 1.95 USD | $6B 40.49M USD | 0 | -$8.41 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $44.5 1.41 USD |
+3.73
|
$1.27B 40.49M USD | $45.38K 1.44K USD | $42.55 1.35 USD | $44.5 1.41 USD | $1.27B 40.49M USD | 14.93 | $2.98 0.09 USD | |
| Edia Co., Ltd. 3935.T | $881 5.95 USD |
-1.45
|
$5.19B 35.06M USD | $101.7K 686.5 USD | $853 5.76 USD | $881 5.95 USD | $5.19B 35.06M USD | 16.81 | $52.39 0.35 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $776 5.24 USD |
-1.65
|
$5.14B 34.71M USD | $103.2K 696.63 USD | $751 5.07 USD | $789 5.33 USD | $5.14B 34.71M USD | 19.94 | $38.9 0.26 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+0.78
|
$4.87B 32.85M USD | $5.1K 34.43 USD | $634 4.28 USD | $645 4.35 USD | $4.87B 32.85M USD | 32.50 | $19.75 0.13 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $118 3.75 USD |
-1.26
|
$921.69M 29.29M USD | $55.26K 1.76K USD | $111.5 3.54 USD | $121 3.84 USD | $921.69M 29.29M USD | 0 | -$2.15 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.08 0.09 USD |
+3.85
|
$26.72M 29.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | $816 5.51 USD |
-0.12
|
$4.13B 27.87M USD | $2.8K 18.9 USD | $816 5.51 USD | $820 5.54 USD | $4.13B 27.87M USD | 0 | -$30.39 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | $52.7 1.67 USD |
-2.41
|
$867.59M 27.57M USD | $17.03K 540.97 USD | $50.3 1.6 USD | $53.5 1.7 USD | $867.59M 27.57M USD | 17.62 | $2.99 0.1 USD | |
| Render Cube S.A. W63.F | $21 22.96 USD |
0
|
$22.61M 24.72M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $22.61M 24.72M USD | 14.38 | $1.46 1.6 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
-42.86
|
$22.52M 24.62M USD | $3.83K 4.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.52M 24.62M USD | 0 | -$0.01 -0.01 USD | |
| YUKE'S Co.,Ltd. 4334.T | $427 2.88 USD |
-0.23
|
$3.59B 24.27M USD | $9.7K 65.48 USD | $420 2.84 USD | $428 2.89 USD | $3.59B 24.27M USD | 16.88 | $25.29 0.17 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8299 0.91 USD |
-0.72
|
$21.99M 24.04M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.99M 24.04M USD | 0 | -$0.03 -0.03 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
-1
|
$3.46B 23.34M USD | $39.1K 263.94 USD | $193 1.3 USD | $201 1.36 USD | $3.46B 23.34M USD | 0 | -$13.35 -0.09 USD | |
| BoomBit S.A. 57QA.F | $1.38 1.51 USD |
+1.1
|
$21.05M 23.01M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $21.05M 23.01M USD | 0 | -$0.08 -0.08 USD | |
| BoomBit S.A. BBT.WA | $6.4 1.63 USD |
0
|
$89.22M 22.68M USD | $7 1.78 USD | $6.4 1.63 USD | $6.4 1.63 USD | $89.22M 22.68M USD | 0 | -$0.34 -0.08 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
-2.04
|
$3.22B 21.74M USD | $356.3K 2.41K USD | $94 0.63 USD | $97 0.65 USD | $3.22B 21.74M USD | 0 | -$29.94 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.17 0.02 USD |
0
|
$219.59M 21.43M USD | $267 26.06 USD | $0.17 0.02 USD | $0.17 0.02 USD | $219.59M 21.43M USD | 0 | -$0.19 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6199 0.67 USD |
-1.91
|
$18.85M 20.61M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $18.85M 20.61M USD | 10.26 | $0.06 0.07 USD | |
| Games Operators S.A. 8P7.F | $3.32 3.62 USD |
-2.64
|
$18.74M 20.49M USD | $1K 1.09K USD | $3.32 3.62 USD | $3.32 3.62 USD | $18.74M 20.49M USD | 13.25 | $0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}