Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (125)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (5)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Telekomünikasyon Hizmetleri (393)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (393)
Elektronik Oyunlar ve Multimedya (393)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COLOPL, Inc.
3668.T
JP
|
¥386 2.38 USD |
+0.52
|
¥50B 306.01M USD | ¥425K 2.62K USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥50B 306.01M USD | 147.32 | ¥3 0.02 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥350 2.16 USD |
+10.76
|
¥48B 293.11M USD | ¥2M 14.22K USD | ¥322 1.99 USD | ¥353 2.18 USD | ¥48B 293.11M USD | 10.17 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,915 17.97 USD |
-0.38
|
¥42B 259.23M USD | ¥33K 202.25 USD | ¥2,913 17.96 USD | ¥2,937 18.11 USD | ¥42B 259.23M USD | 7.43 | ¥392 2.42 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$1.98B 253.69M USD | HK$3.00K 383.59 USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$1.98B 253.69M USD | 13.66 | HK$0.21 0.03 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩27,350 20.64 USD |
+5.39
|
₩313B 236.28M USD | ₩44K 33 USD | ₩26,150 19.74 USD | ₩27,500 20.76 USD | ₩313B 236.28M USD | 0 | ₩0 0 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.29 0.33 USD |
0
|
€199.10M 229.83M USD | €60.00K 69.26K USD | €0.15 0.18 USD | €0.29 0.33 USD | €199.10M 229.83M USD | 14.40 | €0.02 0.02 USD | ||
GDEV
GDEV
US
|
$12.29 — |
-0.24
|
$223.07M — | $2.20K — | $12.29 — | $12.29 — | $223.07M — | 3.25 | $3.77 — | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€13.76 15.88 USD |
+0.44
|
€187.00M 215.87M USD | €0.00 0 USD | €13.76 15.88 USD | €13.76 15.88 USD | €187.00M 215.87M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€13.76 15.88 USD |
+0.73
|
€187.00M 215.87M USD | €38.00 43.86 USD | €13.76 15.88 USD | €13.76 15.88 USD | €187.00M 215.87M USD | 0 | -€0.96 -1.1 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
+0.65
|
€186.50M 215.28M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.27 | €2.13 2.46 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.43 — |
0
|
$207.71M — | $3.00K — | $0.46 — | $0.46 — | $207.71M — | 0 | -$0.47 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.36 0.42 USD |
+0.78
|
€173.35M 200.1M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €173.35M 200.1M USD | 0 | -€0.41 -0.4 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.86 5.61 USD |
+4.29
|
€168.83M 194.89M USD | €787.00 908.46 USD | €4.86 5.61 USD | €4.86 5.61 USD | €168.83M 194.89M USD | 8.37 | €0.58 0.67 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$6.04B 191.95M USD | NT$11.11K 353.09 USD | NT$90.20 2.87 USD | NT$92.90 2.95 USD | NT$6.04B 191.95M USD | 46.66 | NT$1.95 0.06 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.22 0.26 USD |
+1.83
|
€160.69M 185.48M USD | €5.33K 6.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €160.69M 185.48M USD | 0 | -€0.04 -0.04 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,450 30.53 USD |
+4.52
|
₩243B 183.35M USD | ₩14K 10.78 USD | ₩38,550 29.1 USD | ₩40,950 30.91 USD | ₩243B 183.35M USD | 0 | ₩0 0 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€11.02 12.72 USD |
-0.54
|
€157.20M 181.46M USD | €161.00 185.85 USD | €11.02 12.72 USD | €11.02 12.72 USD | €157.20M 181.46M USD | 0 | -€0.79 -0.9 USD | ||
Marvelous Inc.
7844.T
JP
|
¥445 2.74 USD |
+0.68
|
¥27B 166.21M USD | ¥131K 805.3 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥27B 166.21M USD | 13.51 | ¥33 0.2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.51 1.74 USD |
+1.34
|
€142.24M 164.2M USD | €3.67K 4.23K USD | €1.43 1.65 USD | €1.51 1.74 USD | €142.24M 164.2M USD | 12.58 | €0.12 0.14 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,697 16.63 USD |
+0.48
|
¥27B 164.09M USD | ¥12K 72.14 USD | ¥2,636 16.25 USD | ¥2,728 16.82 USD | ¥27B 164.09M USD | 17.57 | ¥153 0.95 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.54 1.78 USD |
-2.41
|
€136.45M 157.51M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €136.45M 157.51M USD | 0 | -€1.93 -2.2 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.30 23.43 USD |
-2.22
|
€129.40M 149.38M USD | €14.00 16.16 USD | €20.30 23.43 USD | €20.30 23.43 USD | €129.40M 149.38M USD | 8.94 | €2.27 2.62 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,900 13.51 USD |
+3.05
|
₩196B 148.15M USD | ₩75K 56.43 USD | ₩17,000 12.83 USD | ₩18,020 13.6 USD | ₩196B 148.15M USD | 0 | ₩0 0 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€19.99 23.08 USD |
-1.53
|
€127.43M 147.09M USD | €0.00 0 USD | €19.95 23.03 USD | €20.36 23.5 USD | €127.43M 147.09M USD | 8.80 | €2.27 2.62 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.52 0.6 USD |
-0.19
|
€114.23M 131.86M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €114.23M 131.86M USD | 0 | €0.00 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.93 1.08 USD |
+0.43
|
€114.22M 131.85M USD | €46.00 53.1 USD | €0.93 1.08 USD | €0.93 1.08 USD | €114.22M 131.85M USD | 0 | -€0.46 -0.5 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.52 0.6 USD |
0
|
€113.57M 131.1M USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €113.57M 131.1M USD | 0 | €0.00 0 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
+11.65
|
€111.66M 128.89M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.58 6.44 USD |
-2.28
|
€107.58M 124.19M USD | €0.00 0 USD | €5.34 6.16 USD | €5.58 6.44 USD | €107.58M 124.19M USD | 9.78 | €0.57 0.66 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,990 30.77 USD |
+1.63
|
¥20B 122.28M USD | ¥21K 130.72 USD | ¥4,875 30.06 USD | ¥5,060 31.2 USD | ¥20B 122.28M USD | 11.64 | ¥429 2.64 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,055 2.31 USD |
+1.66
|
₩154B 116.3M USD | ₩158K 119 USD | ₩2,930 2.21 USD | ₩3,075 2.32 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.20 0.23 USD |
+0.51
|
€96.12M 110.96M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €96.12M 110.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
+1.79
|
€93.14M 107.51M USD | €2.50K 2.89K USD | €0.34 0.39 USD | €0.34 0.39 USD | €93.14M 107.51M USD | 17.10 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,440 7.13 USD |
+3.96
|
₩123B 92.76M USD | ₩43K 32.26 USD | ₩9,060 6.84 USD | ₩9,450 7.13 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€109.50 126.4 USD |
+0.92
|
€76.58M 88.4M USD | €23.00 26.55 USD | €108.50 125.25 USD | €109.50 126.4 USD | €76.58M 88.4M USD | 8.06 | €13.58 15.68 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,545 15.69 USD |
-0.2
|
¥14B 86.35M USD | ¥4K 25.9 USD | ¥2,510 15.48 USD | ¥2,600 16.03 USD | ¥14B 86.35M USD | 192.36 | ¥13 0.08 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 480.00 122 USD |
+2.56
|
PLN 335.69M 85.33M USD | PLN 1.11K 282.13 USD | PLN 474.00 120.48 USD | PLN 485.00 123.27 USD | PLN 335.69M 85.33M USD | 8.24 | PLN 58.22 14.8 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€30.04 34.68 USD |
+0.54
|
€72.61M 83.82M USD | €0.00 0 USD | €29.90 34.51 USD | €30.22 34.88 USD | €72.61M 83.82M USD | 29.45 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€30.00 34.63 USD |
0
|
€72.52M 83.71M USD | €7.00 8.08 USD | €30.00 34.63 USD | €30.00 34.63 USD | €72.52M 83.71M USD | 29.41 | €1.02 1.18 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.56 0.65 USD |
+0.9
|
€71.88M 82.97M USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.61 0.7 USD | €71.88M 82.97M USD | 0 | -€0.25 -0.2 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 133.00 33.81 USD |
+0.76
|
PLN 321.49M 81.71M USD | PLN 6.01K 1.53K USD | PLN 132.40 33.65 USD | PLN 134.30 34.14 USD | PLN 321.49M 81.71M USD | 30.50 | PLN 4.36 1.11 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,315 1.75 USD |
+6.68
|
₩104B 78.52M USD | ₩57K 43.3 USD | ₩2,185 1.65 USD | ₩2,385 1.8 USD | ₩104B 78.52M USD | 0 | ₩0 0 USD | ||
|
gumi Inc.
3903.T
JP
|
¥242 1.49 USD |
+2.98
|
¥12B 76.1M USD | ¥561K 3.46K USD | ¥233 1.44 USD | ¥244 1.5 USD | ¥12B 76.1M USD | 8.64 | ¥28 0.17 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.17 9.43 USD |
+6.94
|
€64.48M 74.43M USD | €154.00 177.77 USD | €7.62 8.8 USD | €8.17 9.43 USD | €64.48M 74.43M USD | 0 | -€0.12 -0.1 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.56
|
€64.29M 74.21M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.29M 74.21M USD | 0 | €0.00 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥418 2.58 USD |
+0.97
|
¥12B 73.89M USD | ¥36K 220.75 USD | ¥416 2.57 USD | ¥421 2.6 USD | ¥12B 73.89M USD | 56.48 | ¥7 0.05 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,505 1.14 USD |
+2.17
|
₩96B 72.83M USD | ₩276K 208.23 USD | ₩1,458 1.1 USD | ₩1,523 1.15 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.21 1.4 USD |
+4.31
|
€61.71M 71.23M USD | €1.80K 2.08K USD | €1.21 1.4 USD | €1.21 1.4 USD | €61.71M 71.23M USD | 8.06 | €0.15 0.17 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€5.00 5.77 USD |
-0.79
|
€59.56M 68.75M USD | €0.00 0 USD | €4.99 5.75 USD | €5.03 5.81 USD | €59.56M 68.75M USD | 11.62 | €0.43 0.5 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.45 5.71 USD |
+2.05
|
PLN 267.44M 67.98M USD | PLN 5.13K 1.3K USD | PLN 21.65 5.5 USD | PLN 22.70 5.77 USD | PLN 267.44M 67.98M USD | 12.06 | PLN 1.86 0.47 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$44.55 1.42 USD |
-1.66
|
NT$1.83B 58.04M USD | NT$14.10K 448.06 USD | NT$44.00 1.4 USD | NT$45.20 1.44 USD | NT$1.83B 58.04M USD | 2227.50 | NT$0.02 0.0006 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥200 1.23 USD |
+3.63
|
¥9B 57.55M USD | ¥519K 3.2K USD | ¥194 1.2 USD | ¥202 1.25 USD | ¥9B 57.55M USD | 8.59 | ¥23 0.14 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.85 2.13 USD |
-3.4
|
€48.95M 56.51M USD | €2.00K 2.31K USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.95M 56.51M USD | 30.75 | €0.06 0.07 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,063 0.8 USD |
+0.95
|
₩74B 56.09M USD | ₩267K 201.44 USD | ₩1,018 0.77 USD | ₩1,077 0.81 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.30 2.1 USD |
+1.78
|
DKK 379.40M 55.63M USD | DKK 2.77K 406.73 USD | DKK 13.90 2.04 USD | DKK 14.30 2.1 USD | DKK 379.40M 55.63M USD | 30.42 | DKK 0.47 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.86 6.76 USD |
+2.63
|
€44.55M 51.42M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €44.55M 51.42M USD | 17.75 | €0.33 0.38 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,055 1.55 USD |
+5.66
|
₩67B 50.56M USD | ₩193K 145.8 USD | ₩1,929 1.46 USD | ₩2,085 1.57 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,420 4.85 USD |
+6.12
|
₩67B 50.4M USD | ₩72K 54.28 USD | ₩6,000 4.53 USD | ₩6,530 4.93 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 63.00 6.15 USD |
-3.08
|
SEK 478.94M 46.75M USD | SEK 5.13K 501.14 USD | SEK 63.00 6.15 USD | SEK 65.00 6.34 USD | SEK 478.94M 46.75M USD | 17.45 | SEK 3.61 0.35 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,392 8.58 USD |
-0.93
|
¥7B 45.96M USD | ¥2K 12.33 USD | ¥1,391 8.58 USD | ¥1,395 8.6 USD | ¥7B 45.96M USD | 6.33 | ¥220 1.36 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,098 6.77 USD |
0
|
¥7B 43.97M USD | ¥2K 9.87 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥7B 43.97M USD | 16.23 | ¥68 0.42 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥313 1.93 USD |
+0.64
|
¥7B 43.42M USD | ¥8K 46.86 USD | ¥312 1.92 USD | ¥316 1.95 USD | ¥7B 43.42M USD | 11.80 | ¥27 0.16 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+0.88
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥416 2.57 USD |
+0.73
|
¥6B 39.52M USD | ¥23K 141.2 USD | ¥412 2.54 USD | ¥421 2.6 USD | ¥6B 39.52M USD | 9.75 | ¥43 0.26 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,202 7.41 USD |
+1.01
|
¥6B 38.73M USD | ¥16K 99.27 USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥6B 38.73M USD | 16.89 | ¥71 0.44 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.14 — |
-5.03
|
$37.12M — | $10.00K — | $0.06 — | $0.06 — | $37.12M — | 0 | $0.00 — | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,445 3.36 USD |
+1.72
|
₩49B 36.65M USD | ₩52K 39.08 USD | ₩4,365 3.29 USD | ₩4,545 3.43 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥207 1.28 USD |
+5.08
|
¥6B 35.77M USD | ¥171K 1.06K USD | ¥197 1.21 USD | ¥209 1.29 USD | ¥6B 35.77M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.71 0.82 USD |
-1.12
|
€30.21M 34.87M USD | €300.00 346.3 USD | €0.71 0.82 USD | €0.73 0.85 USD | €30.21M 34.87M USD | 0 | -€0.86 -0.9 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 1.16B 32.59M USD | THB 163.00K 4.59K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.16B 32.59M USD | 8.59 | THB 0.27 0.007 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
-1.88
|
€28.10M 32.43M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.11 0.12 USD | €28.10M 32.43M USD | 0 | €0.00 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥645 3.98 USD |
-0.77
|
¥5B 30.14M USD | ¥30K 182.52 USD | ¥631 3.89 USD | ¥650 4.01 USD | ¥5B 30.14M USD | 12.28 | ¥52 0.32 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥236 1.46 USD |
+1.29
|
¥5B 29.62M USD | ¥9K 54.26 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥5B 29.62M USD | 13.94 | ¥17 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$889.71M 28.27M USD | NT$26.89K 854.5 USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$889.71M 28.27M USD | 32.00 | NT$3.14 0.1 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩979 0.74 USD |
-1.01
|
₩37B 27.72M USD | ₩36K 26.89 USD | ₩941 0.71 USD | ₩998 0.75 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥858 5.29 USD |
+1.78
|
¥4B 26.77M USD | ¥5K 32.68 USD | ¥840 5.18 USD | ¥858 5.29 USD | ¥4B 26.77M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥734 4.53 USD |
-0.68
|
¥4B 26.18M USD | ¥23K 139.97 USD | ¥734 4.53 USD | ¥745 4.59 USD | ¥4B 26.18M USD | 10.00 | ¥73 0.45 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$797.47M 25.34M USD | NT$8.17K 259.64 USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$797.47M 25.34M USD | 12.05 | NT$2.31 0.07 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.20 0.23 USD |
+4.25
|
€21.40M 24.7M USD | €150.00 173.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €21.40M 24.7M USD | 0 | -€0.03 -0.03 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥634 3.91 USD |
+1.44
|
¥4B 23.56M USD | ¥36K 223.83 USD | ¥620 3.82 USD | ¥635 3.92 USD | ¥4B 23.56M USD | 0 | -¥540 -3.3 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥201 1.24 USD |
+1.01
|
¥4B 21.64M USD | ¥28K 170.19 USD | ¥195 1.2 USD | ¥204 1.26 USD | ¥4B 21.64M USD | 0 | -¥1 -0.005 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.30 17.66 USD |
-0.97
|
€18.30M 21.13M USD | €2.00 2.31 USD | €15.30 17.66 USD | €15.35 17.72 USD | €18.30M 21.13M USD | 8.74 | €1.75 2.02 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,815 2.12 USD |
+2.93
|
₩27B 20.41M USD | ₩63K 47.38 USD | ₩2,735 2.06 USD | ₩2,850 2.15 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.76 1.46 USD |
-0.35
|
PLN 79.49M 20.2M USD | PLN 1.45K 368.05 USD | PLN 5.54 1.41 USD | PLN 5.76 1.46 USD | PLN 79.49M 20.2M USD | 23.03 | PLN 0.25 0.06 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.46M 20.16M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €17.46M 20.16M USD | 0 | -€0.03 -0.03 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹70.71 0.86 USD |
-1.24
|
₹1.63B 19.77M USD | ₹4.08K 49.3 USD | ₹70.00 0.85 USD | ₹74.39 0.9 USD | ₹1.63B 19.77M USD | 73.65 | ₹0.96 0.01 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.8
|
¥3B 19.73M USD | ¥10K 59.81 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥3B 19.73M USD | 18.11 | ¥21 0.13 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.80 3.76 USD |
+2.42
|
PLN 77.40M 19.67M USD | PLN 5.25K 1.33K USD | PLN 14.20 3.61 USD | PLN 14.80 3.76 USD | PLN 77.40M 19.67M USD | 12.23 | PLN 1.21 0.31 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,046 0.79 USD |
+2.55
|
₩26B 19.6M USD | ₩71K 53.68 USD | ₩1,019 0.77 USD | ₩1,060 0.8 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.30 0.71 USD |
+2.53
|
SEK 193.75M 18.91M USD | SEK 30.92K 3.02K USD | SEK 6.94 0.68 USD | SEK 7.40 0.72 USD | SEK 193.75M 18.91M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 13.50 3.43 USD |
+5.06
|
PLN 74.24M 18.87M USD | PLN 7.40K 1.88K USD | PLN 12.70 3.23 USD | PLN 13.50 3.43 USD | PLN 74.24M 18.87M USD | 17.30 | PLN 0.78 0.2 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.57 0.66 USD |
-0.7
|
€15.78M 18.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €15.78M 18.22M USD | 9.50 | €0.06 0.07 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€2.82 3.26 USD |
-3.75
|
€15.51M 17.9M USD | €55.00 63.49 USD | €2.82 3.26 USD | €2.82 3.26 USD | €15.51M 17.9M USD | 15.66 | €0.18 0.21 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
+1.64
|
€15.48M 17.87M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.48M 17.87M USD | 3.10 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}