Ergebnisseite 3 für Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (58)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (4)
- Kanada (7)
- China (19)
- Dänemark (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (125)
- Hongkong (26)
- Indien (3)
- Italien (1)
- Japan (40)
- Mexiko (6)
- Norwegen (1)
- Polen (17)
- Südkorea (25)
- Schweden (20)
- Taiwan (16)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Kommunikationsdienstleistungen (393)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (393)
Elektronische Spiele und Multimedia (393)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,850 6.68 USD |
-3.81
|
₩557B 420.11M USD | ₩144K 108.94 USD | ₩8,710 6.57 USD | ₩9,300 7.02 USD | ₩557B 420.11M USD | 0 | ₩0 0 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 247.00 62.78 USD |
+2.07
|
PLN 1.65B 418.5M USD | PLN 1.45K 367.79 USD | PLN 242.00 61.51 USD | PLN 247.00 62.78 USD | PLN 1.65B 418.5M USD | 13.97 | PLN 17.67 4.49 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€1.91 2.2 USD |
0
|
€328.14M 378.79M USD | €25.00 28.86 USD | €1.91 2.2 USD | €1.91 2.2 USD | €328.14M 378.79M USD | 38.19 | €0.05 0.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€10.70 12.35 USD |
-0.93
|
€278.94M 321.99M USD | €0.00 0 USD | €10.70 12.35 USD | €11.00 12.7 USD | €278.94M 321.99M USD | 1.58 | €6.73 7.77 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥350 2.36 USD |
-1.69
|
¥45B 303.75M USD | ¥809K 5.46K USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥45B 303.75M USD | 133.07 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,815 19 USD |
-0.78
|
¥41B 274.05M USD | ¥21K 141.76 USD | ¥2,804 18.93 USD | ¥2,846 19.21 USD | ¥41B 274.05M USD | 7.17 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥264 1.78 USD |
-2.22
|
¥36B 242.03M USD | ¥223K 1.5K USD | ¥262 1.77 USD | ¥272 1.84 USD | ¥36B 242.03M USD | 7.67 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.86 17.15 USD |
0
|
€201.95M 233.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.42 16.65 USD |
0
|
€195.97M 226.22M USD | €38.00 43.86 USD | €14.42 16.65 USD | €14.42 16.65 USD | €195.97M 226.22M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.22 — |
-3.7
|
$221.80M — | $5.01K — | $12.00 — | $13.93 — | $221.80M — | 3.24 | $3.77 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.00K 127.86 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
+3.97
|
$212.98M — | $3.00K — | $0.44 — | $0.44 — | $212.98M — | 0 | -$0.48 — | ||
Akatsuki Inc.
7QT.F
DE
|
€14.90 17.2 USD |
-0.67
|
€179.28M 206.95M USD | €270.00 311.67 USD | €14.90 17.2 USD | €14.90 17.2 USD | €179.28M 206.95M USD | 7.02 | €2.12 2.45 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,700 17.89 USD |
-2.47
|
₩271B 204.74M USD | ₩36K 27.2 USD | ₩23,450 17.7 USD | ₩24,450 18.46 USD | ₩271B 204.74M USD | 0 | ₩0 0 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€172.83M 199.51M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €172.83M 199.51M USD | 12.50 | €0.02 0.02 USD | ||
Frontier Developments plc
5FD.F
DE
|
€4.94 5.7 USD |
+1.65
|
€171.58M 198.06M USD | €280.00 323.21 USD | €4.56 5.26 USD | €4.94 5.7 USD | €171.58M 198.06M USD | 8.66 | €0.57 0.66 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.23 0.27 USD |
-4.88
|
€170.39M 196.69M USD | €5.22K 6.03K USD | €0.23 0.27 USD | €0.23 0.27 USD | €170.39M 196.69M USD | 0 | -€0.04 -0.04 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$92.80 2.95 USD |
+1.98
|
NT$6.16B 195.75M USD | NT$29.86K 948.75 USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$6.16B 195.75M USD | 47.58 | NT$1.95 0.06 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.34 0.39 USD |
-3.19
|
€162.44M 187.51M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €162.44M 187.51M USD | 0 | -€0.41 -0.4 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,750 29.25 USD |
-2.27
|
₩233B 175.65M USD | ₩16K 12.41 USD | ₩38,450 29.02 USD | ₩39,800 30.04 USD | ₩233B 175.65M USD | 0 | ₩0 0 USD | ||
Marvelous Inc.
7844.T
JP
|
¥426 2.88 USD |
-2.52
|
¥26B 174.19M USD | ¥506K 3.41K USD | ¥407 2.75 USD | ¥438 2.96 USD | ¥26B 174.19M USD | 12.92 | ¥33 0.22 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.46 12.07 USD |
+0.38
|
€149.21M 172.24M USD | €161.00 185.85 USD | €10.46 12.07 USD | €10.46 12.07 USD | €149.21M 172.24M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.63 1.88 USD |
0
|
€144.42M 166.71M USD | €2.00 2.31 USD | €1.63 1.88 USD | €1.63 1.88 USD | €144.42M 166.71M USD | 0 | -€1.94 -2.2 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.20 25.63 USD |
-3.56
|
€141.52M 163.36M USD | €20.00 23.09 USD | €22.20 25.63 USD | €22.20 25.63 USD | €141.52M 163.36M USD | 9.69 | €2.29 2.64 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,450 16.54 USD |
-1.96
|
¥24B 163.19M USD | ¥5K 33.08 USD | ¥2,440 16.47 USD | ¥2,532 17.09 USD | ¥24B 163.19M USD | 15.96 | ¥153 1.04 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
+0.68
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.50 24.82 USD |
-2.63
|
€137.05M 158.21M USD | €0.00 0 USD | €21.48 24.8 USD | €22.90 26.43 USD | €137.05M 158.21M USD | 9.38 | €2.29 2.64 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.56 0.64 USD |
+0.18
|
€121.67M 140.44M USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.56 0.64 USD | €121.67M 140.44M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
-0.73
|
€119.70M 138.17M USD | €440.00 507.91 USD | €0.54 0.63 USD | €0.62 0.71 USD | €119.70M 138.17M USD | 0 | €0.00 0 USD | ||
Firy Inc.
SKLZ.MX
MX
|
MX$145.00 8.59 USD |
0
|
MX$2.26B 134M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26B 134M USD | 0 | -MX$72.04 -4.2 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.90 1.04 USD |
+3.21
|
€110.07M 127.05M USD | €46.00 53.1 USD | €0.90 1.04 USD | €0.90 1.04 USD | €110.07M 127.05M USD | 0 | -€0.46 -0.5 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.26 USD |
0
|
€109.72M 126.65M USD | €14.11K 16.29K USD | €0.23 0.26 USD | €0.23 0.26 USD | €109.72M 126.65M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.22 0.25 USD |
+0.93
|
€105.83M 122.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.83M 122.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,670 11.07 USD |
-5.1
|
₩161B 121.42M USD | ₩41K 31.3 USD | ₩14,560 10.99 USD | ₩15,450 11.66 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.33 6.15 USD |
-4.48
|
€102.76M 118.62M USD | €0.00 0 USD | €5.33 6.15 USD | €5.68 6.56 USD | €102.76M 118.62M USD | 9.35 | €0.57 0.66 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,270 28.82 USD |
-3.28
|
¥17B 114.55M USD | ¥41K 277.44 USD | ¥4,225 28.52 USD | ¥4,425 29.87 USD | ¥17B 114.55M USD | 9.96 | ¥429 2.89 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-2.34
|
€91.10M 105.16M USD | €2.50K 2.89K USD | €0.33 0.39 USD | €0.33 0.39 USD | €91.10M 105.16M USD | 16.69 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€117.50 135.63 USD |
0
|
€82.18M 94.86M USD | €24.00 27.7 USD | €117.50 135.63 USD | €117.50 135.63 USD | €82.18M 94.86M USD | 8.60 | €13.65 15.76 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.82 37.89 USD |
+6.63
|
€79.33M 91.58M USD | €100.00 115.43 USD | €31.14 35.95 USD | €32.82 37.89 USD | €79.33M 91.58M USD | 32.17 | €1.02 1.18 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 506.00 128.61 USD |
-0.78
|
PLN 353.88M 89.95M USD | PLN 527.00 133.95 USD | PLN 502.00 127.6 USD | PLN 518.00 131.66 USD | PLN 353.88M 89.95M USD | 8.69 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.88 36.8 USD |
+0.89
|
€77.06M 88.95M USD | €0.00 0 USD | €31.12 35.92 USD | €32.36 37.35 USD | €77.06M 88.95M USD | 31.25 | €1.02 1.18 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,280 1.72 USD |
-4.19
|
₩115B 86.79M USD | ₩163K 123.04 USD | ₩2,250 1.7 USD | ₩2,425 1.83 USD | ₩115B 86.79M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩8,720 6.58 USD |
-4.39
|
₩114B 85.68M USD | ₩35K 26.38 USD | ₩8,680 6.55 USD | ₩9,220 6.96 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 139.40 35.43 USD |
+3.26
|
PLN 336.96M 85.65M USD | PLN 16.13K 4.1K USD | PLN 136.00 34.57 USD | PLN 145.10 36.88 USD | PLN 336.96M 85.65M USD | 31.97 | PLN 4.36 1.11 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,700 1.28 USD |
-13.66
|
₩109B 82.27M USD | ₩578K 436.36 USD | ₩1,670 1.26 USD | ₩1,969 1.49 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,415 1.82 USD |
-5.85
|
₩109B 81.91M USD | ₩81K 61.35 USD | ₩2,410 1.82 USD | ₩2,560 1.93 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,176 14.69 USD |
+5.12
|
¥12B 80.83M USD | ¥23K 153.91 USD | ¥2,071 13.98 USD | ¥2,208 14.9 USD | ¥12B 80.83M USD | 164.22 | ¥13 0.09 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-2.9
|
€68.37M 78.93M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €68.37M 78.93M USD | 0 | €0.00 0 USD | ||
|
gumi Inc.
3903.T
JP
|
¥227 1.53 USD |
-2.58
|
¥12B 78.15M USD | ¥335K 2.26K USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥12B 78.15M USD | 8.10 | ¥28 0.19 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.38 9.67 USD |
-4.01
|
€66.13M 76.34M USD | €154.00 177.77 USD | €8.38 9.67 USD | €8.62 9.95 USD | €66.13M 76.34M USD | 0 | -€0.12 -0.1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥391 2.64 USD |
-2.74
|
¥11B 76.03M USD | ¥126K 848.51 USD | ¥390 2.63 USD | ¥403 2.72 USD | ¥11B 76.03M USD | 52.83 | ¥7 0.05 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.78 5.52 USD |
-0.73
|
€56.94M 65.73M USD | €0.00 0 USD | €4.72 5.45 USD | €4.83 5.57 USD | €56.94M 65.73M USD | 10.86 | €0.44 0.51 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.43 0.49 USD |
-5.73
|
€54.94M 63.41M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.46 0.53 USD | €54.94M 63.41M USD | 0 | -€0.25 -0.2 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.75 5.27 USD |
+0.97
|
PLN 247.18M 62.83M USD | PLN 4.20K 1.07K USD | PLN 20.20 5.13 USD | PLN 20.75 5.27 USD | PLN 247.18M 62.83M USD | 11.15 | PLN 1.86 0.47 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.30 1.47 USD |
-2.73
|
NT$1.90B 60.32M USD | NT$8.00K 254.2 USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$1.90B 60.32M USD | 2315.00 | NT$0.02 0.0006 USD | ||
gumi Inc.
1G9.F
DE
|
€1.01 1.17 USD |
-0.98
|
€51.51M 59.46M USD | €25.00 28.86 USD | €1.01 1.17 USD | €1.01 1.17 USD | €51.51M 59.46M USD | 6.73 | €0.15 0.17 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥179 1.21 USD |
-1.1
|
¥8B 56.39M USD | ¥440K 2.97K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥8B 56.39M USD | 7.68 | ¥23 0.16 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.80 2.08 USD |
+1.12
|
€47.76M 55.13M USD | €2.00K 2.31K USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.76M 55.13M USD | 30.00 | €0.06 0.07 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,021 0.77 USD |
-6.07
|
₩71B 53.87M USD | ₩330K 248.87 USD | ₩1,020 0.77 USD | ₩1,090 0.82 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.60 1.99 USD |
+0.74
|
DKK 360.83M 52.91M USD | DKK 15.29K 2.24K USD | DKK 13.45 1.97 USD | DKK 13.70 2.01 USD | DKK 360.83M 52.91M USD | 28.93 | DKK 0.47 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,040 1.54 USD |
-3.33
|
₩66B 50.19M USD | ₩205K 155.1 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,373 9.27 USD |
+1.1
|
¥7B 49.63M USD | ¥200 1.35 USD | ¥1,373 9.27 USD | ¥1,375 9.28 USD | ¥7B 49.63M USD | 6.24 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,103 7.45 USD |
+0.36
|
¥7B 48.35M USD | ¥5K 34.43 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥7B 48.35M USD | 16.29 | ¥68 0.46 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.50 6.35 USD |
-0.18
|
€41.81M 48.27M USD | €1.00K 1.15K USD | €5.50 6.35 USD | €5.50 6.35 USD | €41.81M 48.27M USD | 17.18 | €0.32 0.37 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
-0.32
|
¥7B 46.92M USD | ¥1K 8.1 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 62.90 6.14 USD |
+3.45
|
SEK 478.18M 46.68M USD | SEK 30.64K 2.99K USD | SEK 58.70 5.73 USD | SEK 64.20 6.27 USD | SEK 478.18M 46.68M USD | 17.66 | SEK 3.56 0.35 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,640 4.26 USD |
-6.47
|
₩59B 44.28M USD | ₩26K 19.58 USD | ₩5,580 4.21 USD | ₩6,010 4.54 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
+0.88
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥388 2.62 USD |
+1.04
|
¥6B 40.36M USD | ¥10K 66.15 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥6B 40.36M USD | 9.10 | ¥43 0.29 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,132 7.64 USD |
-2.08
|
¥6B 39.93M USD | ¥38K 258.54 USD | ¥1,081 7.3 USD | ¥1,164 7.86 USD | ¥6B 39.93M USD | 15.92 | ¥71 0.48 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Gala Incorporated
4777.T
JP
|
¥205 1.38 USD |
-0.49
|
¥6B 38.78M USD | ¥6K 41.85 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥6B 38.78M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.75 0.86 USD |
+0.13
|
€31.79M 36.69M USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.77 0.89 USD | €31.79M 36.69M USD | 0 | -€0.86 -0.9 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.12 0.13 USD |
-14.02
|
€31.32M 36.16M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.32M 36.16M USD | 0 | €0.00 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,165 3.14 USD |
-6.3
|
₩46B 34.35M USD | ₩39K 29.07 USD | ₩4,100 3.09 USD | ₩4,430 3.34 USD | ₩46B 34.35M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
0
|
¥5B 32.9M USD | ¥300 2.03 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥5B 32.9M USD | 12.24 | ¥53 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 1.15B 32.31M USD | THB 161.50K 4.54K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+1.78
|
¥5B 31.31M USD | ¥7K 47.25 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$106.00 3.37 USD |
-1.85
|
NT$938.40M 29.82M USD | NT$39.50K 1.26K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$938.40M 29.82M USD | 33.75 | NT$3.14 0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥710 4.79 USD |
-0.98
|
¥4B 28.4M USD | ¥112K 754.01 USD | ¥697 4.7 USD | ¥720 4.86 USD | ¥4B 28.4M USD | 9.68 | ¥73 0.49 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥826 5.58 USD |
+0.85
|
¥4B 28.21M USD | ¥2K 14.18 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$28.60 0.91 USD |
-1.72
|
NT$818.95M 26.02M USD | NT$31.54K 1K USD | NT$28.60 0.91 USD | NT$29.90 0.95 USD | NT$818.95M 26.02M USD | 12.38 | NT$2.31 0.07 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥638 4.31 USD |
-0.16
|
¥4B 25.95M USD | ¥2K 14.85 USD | ¥637 4.3 USD | ¥642 4.33 USD | ¥4B 25.95M USD | 0 | -¥540 -3.6 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€16.10 18.58 USD |
+2.88
|
€19.26M 22.23M USD | €2.00 2.31 USD | €15.75 18.18 USD | €16.10 18.58 USD | €19.26M 22.23M USD | 9.14 | €1.76 2.03 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩781 0.59 USD |
-5.9
|
₩29B 22.11M USD | ₩134K 101.29 USD | ₩766 0.58 USD | ₩844 0.64 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.95 0.96 USD |
+1.2
|
₹1.82B 22.08M USD | ₹1.11K 13.39 USD | ₹77.23 0.93 USD | ₹78.99 0.96 USD | ₹1.82B 22.08M USD | 82.23 | ₹0.96 0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥23K 155.93 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
-1.07
|
¥3B 20.97M USD | ¥17K 114.08 USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥3B 20.97M USD | 17.57 | ¥21 0.14 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.90 1.5 USD |
+1.37
|
PLN 81.42M 20.7M USD | PLN 1.12K 285.44 USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 81.42M 20.7M USD | 23.60 | PLN 0.25 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 14.40 3.66 USD |
+1.41
|
PLN 79.19M 20.13M USD | PLN 1.09K 276.54 USD | PLN 14.15 3.6 USD | PLN 14.60 3.71 USD | PLN 79.19M 20.13M USD | 18.46 | PLN 0.78 0.2 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.66 0.76 USD |
0
|
€17.43M 20.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.43M 20.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.17 3.66 USD |
-6.21
|
€17.43M 20.12M USD | €55.00 63.49 USD | €3.17 3.66 USD | €3.17 3.66 USD | €17.43M 20.12M USD | 17.61 | €0.18 0.21 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,056 0.8 USD |
-5.8
|
₩26B 19.79M USD | ₩279K 210.3 USD | ₩1,056 0.8 USD | ₩1,121 0.85 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.75 3.75 USD |
-2.32
|
PLN 77.14M 19.61M USD | PLN 3.02K 767.61 USD | PLN 14.05 3.57 USD | PLN 15.15 3.85 USD | PLN 77.14M 19.61M USD | 12.19 | PLN 1.21 0.31 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.58 0.67 USD |
-0.34
|
€16.17M 18.66M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.17M 18.66M USD | 9.73 | €0.06 0.07 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}