結果ページ3 セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
コミュニケーション・サービス (487)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (487)
電子ゲーム・マルチメディア (487)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,540 17.15 USD |
+1.24
|
¥138B 931.65M USD | ¥126K 849.86 USD | ¥2,502 16.89 USD | ¥2,554 17.24 USD | ¥138B 931.65M USD | 27.32 | ¥93 0.63 USD | |
| GungHo Online Entertainment, Inc. G03.F | €13.60 14.87 USD |
-4.23
|
€767.47M 838.95M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €767.47M 838.95M USD | 26.15 | €0.52 0.57 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | €1.30 1.42 USD |
-0.61
|
€690.73M 755.06M USD | €11.87K 12.97K USD | €1.30 1.42 USD | €1.30 1.42 USD | €690.73M 755.06M USD | 0 | -€0.01 -0.01 USD | |
| DoubleUGames Co., Ltd. 192080.KS | ₩49,650 37.48 USD |
-0.2
|
₩990B 747.44M USD | ₩13K 9.73 USD | ₩49,500 37.36 USD | ₩50,200 37.89 USD | ₩990B 747.44M USD | 0 | ₩0 0 USD | |
| everplay group plc 2EC.F | €4.36 4.77 USD |
0
|
€641.29M 701.02M USD | €1.50K 1.64K USD | €4.36 4.77 USD | €4.36 4.77 USD | €641.29M 701.02M USD | 25.64 | €0.17 0.19 USD | |
| everplay group plc 2EC.SG | €4.16 4.55 USD |
-3.26
|
€623.20M 681.25M USD | €0.00 0 USD | €4.16 4.55 USD | €4.30 4.7 USD | €623.20M 681.25M USD | 24.47 | €0.17 0.19 USD | |
| NHN Corporation 181710.KS | ₩28,550 21.55 USD |
-2.06
|
₩892B 673.34M USD | ₩40K 29.92 USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩892B 673.34M USD | 0 | ₩0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,010 9.82 USD |
-1.29
|
₩827B 624.35M USD | ₩71K 53.79 USD | ₩12,980 9.8 USD | ₩13,190 9.96 USD | ₩827B 624.35M USD | 0 | ₩0 0 USD | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2.00K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| IGG Inc I91.F | €0.43 0.47 USD |
+1.42
|
€482.37M 527.3M USD | €3.78K 4.13K USD | €0.43 0.47 USD | €0.43 0.47 USD | €482.37M 527.3M USD | 7.16 | €0.06 0.07 USD | |
| Soft-World International Corporation 5478.TWO | NT$100.50 3.19 USD |
-0.99
|
NT$15.06B 478.46M USD | NT$58.93K 1.87K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$15.06B 478.46M USD | 13.80 | NT$7.28 0.23 USD | |
| GREE Holdings, Inc. 3632.T | ¥405 2.73 USD |
+3.85
|
¥69B 468.44M USD | ¥1M 6.79K USD | ¥403 2.72 USD | ¥425 2.87 USD | ¥69B 468.44M USD | 58.44 | ¥7 0.05 USD | |
| PlayWay S.A. 6P5.F | €61.30 67.01 USD |
+0.33
|
€414.60M 453.22M USD | €101.00 110.41 USD | €61.30 67.01 USD | €61.30 67.01 USD | €414.60M 453.22M USD | 11.45 | €5.35 5.85 USD | |
| Boyaa Interactive International Limited 1BY.F | €0.54 0.58 USD |
+1.9
|
€410.53M 448.77M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €410.53M 448.77M USD | 3.82 | €0.14 0.15 USD | |
| PlayWay S.A. PLW.WA | PLN 263.50 66.98 USD |
-0.57
|
PLN 1.74B 442.04M USD | PLN 3.97K 1.01K USD | PLN 261.00 66.34 USD | PLN 268.00 68.12 USD | PLN 1.74B 442.04M USD | 11.55 | PLN 22.80 5.8 USD | |
| PlayWay S.A. 6P5.SG | €59.90 65.48 USD |
-1.16
|
€403.82M 441.43M USD | €0.00 0 USD | €59.90 65.48 USD | €60.90 66.57 USD | €403.82M 441.43M USD | 11.19 | €5.35 5.85 USD | |
| Sohu.com Limited 2SU.VI | €13.20 14.43 USD |
-0.75
|
€396.86M 433.83M USD | €0.00 0 USD | €12.90 14.1 USD | €13.20 14.43 USD | €396.86M 433.83M USD | 4.13 | €3.19 3.49 USD | |
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-2.83
|
€376.75M 411.84M USD | €300.00 327.94 USD | €2.06 2.25 USD | €2.06 2.25 USD | €376.75M 411.84M USD | 51.50 | €0.04 0.04 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.40 8.09 USD |
-0.67
|
€371.10M 405.67M USD | €120.00 131.18 USD | €7.25 7.93 USD | €7.40 8.09 USD | €371.10M 405.67M USD | 3.97 | €1.86 2.03 USD | |
| COLOPL, Inc. 3668.T | ¥442 2.98 USD |
-0.45
|
¥57B 383.25M USD | ¥80K 542.72 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥57B 383.25M USD | 0 | -¥15 -0.09 USD | |
| Gravity Co., Ltd. GD8A.F | €49.40 54 USD |
0
|
€347.52M 379.89M USD | €6.00 6.56 USD | €49.40 54 USD | €49.40 54 USD | €347.52M 379.89M USD | 7.02 | €7.03 7.68 USD | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3.00K — | $0.60 — | $0.60 — | $354.09M — | 0 | -$1.49 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800.00 — | $0.00 — | $0.00 — | $333.67M — | 0 | -$0.73 — | |
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
-1.55
|
€301.82M 329.93M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €301.82M 329.93M USD | 0 | -€1.29 -1.4 USD | |
| Akatsuki Inc. 3932.T | ¥2,623 17.71 USD |
+0.54
|
¥38B 255.35M USD | ¥7K 45.9 USD | ¥2,602 17.56 USD | ¥2,646 17.86 USD | ¥38B 255.35M USD | 22.80 | ¥115 0.78 USD | |
| Axion Ventures AXNVF | $1.00 — |
+9986338
|
$252.72M — | $100.00 — | $0.00 — | $0.00 — | $252.72M — | 0 | -$0.01 — | |
| Akatsuki Inc. 7QT.F | €14.40 15.74 USD |
-0.69
|
€212.97M 232.8M USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €212.97M 232.8M USD | 22.50 | €0.64 0.7 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.09 0.09 USD |
-1.14
|
€210.91M 230.55M USD | €11.00K 12.02K USD | €0.09 0.09 USD | €0.09 0.09 USD | €210.91M 230.55M USD | 0 | -€0.03 -0.03 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| Marvelous Inc. 7844.T | ¥516 3.48 USD |
+0.19
|
¥31B 210.99M USD | ¥48K 320.64 USD | ¥507 3.42 USD | ¥518 3.5 USD | ¥31B 210.99M USD | 36.26 | ¥14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$97.70 3.1 USD |
+0.21
|
NT$6.49B 206.08M USD | NT$2.00K 63.61 USD | NT$97.50 3.1 USD | NT$97.70 3.1 USD | NT$6.49B 206.08M USD | 28.07 | NT$3.48 0.11 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,360 49.68 USD |
0
|
¥29B 197.45M USD | ¥10K 70.2 USD | ¥7,280 49.14 USD | ¥7,390 49.88 USD | ¥29B 197.45M USD | 0 | -¥84 -0.5 USD | |
| Remedy Entertainment Oyj 8P8.MU | €12.86 14.06 USD |
-4.46
|
€177.23M 193.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €177.23M 193.73M USD | 0 | -€1.09 -1.1 USD | |
| Remedy Entertainment Oyj 8P8.F | €12.80 13.99 USD |
-2.14
|
€174.60M 190.86M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.96 14.17 USD | €174.60M 190.86M USD | 0 | -€1.09 -1.1 USD | |
| Digital Bros S.p.A. DB7.F | €11.12 12.16 USD |
-1.94
|
€164.10M 179.38M USD | €2.00 2.19 USD | €11.12 12.16 USD | €11.12 12.16 USD | €164.10M 179.38M USD | 0 | -€0.77 -0.8 USD | |
| Azerion Group N.V. 9Q9.F | €1.18 1.29 USD |
-6.35
|
€156.41M 170.98M USD | €3.10K 3.39K USD | €1.18 1.29 USD | €1.18 1.29 USD | €156.41M 170.98M USD | 0 | -€0.43 -0.4 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €17.96 19.63 USD |
-3.85
|
€148.24M 162.04M USD | €154.00 168.34 USD | €17.96 19.63 USD | €18.26 19.96 USD | €148.24M 162.04M USD | 7.21 | €2.49 2.72 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.49 1.62 USD |
+4.94
|
€136.95M 149.7M USD | €7.95K 8.69K USD | €1.49 1.62 USD | €1.49 1.62 USD | €136.95M 149.7M USD | 0 | -€0.23 -0.2 USD | |
| Ten Square Games S.A. TEN.WA | PLN 91.90 23.36 USD |
+0.99
|
PLN 584.47M 148.56M USD | PLN 9.02K 2.29K USD | PLN 90.90 23.1 USD | PLN 92.70 23.56 USD | PLN 584.47M 148.56M USD | 10.81 | PLN 8.50 2.16 USD | |
| Ten Square Games S.A. 1HQ.F | €21.05 23.01 USD |
+0.24
|
€133.88M 146.34M USD | €52.00 56.84 USD | €21.05 23.01 USD | €21.05 23.01 USD | €133.88M 146.34M USD | 10.52 | €2.00 2.19 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
0
|
€133.27M 145.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €133.27M 145.68M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.65 22.57 USD |
+0.24
|
€131.33M 143.56M USD | €0.00 0 USD | €20.60 22.52 USD | €20.65 22.57 USD | €131.33M 143.56M USD | 10.32 | €2.00 2.19 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.87 0.95 USD |
+5.45
|
€127.93M 139.84M USD | €10.00 10.93 USD | €0.84 0.92 USD | €0.87 0.95 USD | €127.93M 139.84M USD | 0 | -€0.03 -0.03 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
-1.09
|
€127.81M 139.72M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €127.81M 139.72M USD | 0 | €0.00 0 USD | |
| CI Games SE CI7.SG | €0.56 0.61 USD |
-0.36
|
€126.96M 138.78M USD | €0.00 0 USD | €0.56 0.61 USD | €0.59 0.64 USD | €126.96M 138.78M USD | 0 | €0.00 0 USD | |
| gumi Inc. 1G9.F | €2.18 2.38 USD |
-4.39
|
€120.15M 131.34M USD | €79.00 86.36 USD | €2.18 2.38 USD | €2.18 2.38 USD | €120.15M 131.34M USD | 9.08 | €0.24 0.26 USD | |
| Devolver Digital, Inc. 8CO.F | €0.25 0.28 USD |
-14.29
|
€115.13M 125.86M USD | €24.95K 27.27K USD | €0.25 0.28 USD | €0.25 0.28 USD | €115.13M 125.86M USD | 0 | -€0.02 -0.02 USD | |
| Bloober Team SA 6BO.SG | €5.40 5.9 USD |
+0.56
|
€114.62M 125.29M USD | €0.00 0 USD | €5.36 5.86 USD | €5.51 6.02 USD | €114.62M 125.29M USD | 28.42 | €0.19 0.21 USD | |
| 11 bit studios S.A. 11C.F | €40.00 43.73 USD |
0
|
€99.72M 109.01M USD | €50.00 54.66 USD | €40.00 43.73 USD | €40.00 43.73 USD | €99.72M 109.01M USD | 25.97 | €1.54 1.68 USD | |
| 11 bit studios S.A. 11B.WA | PLN 173.00 43.97 USD |
+0.46
|
PLN 422.23M 107.32M USD | PLN 5.19K 1.32K USD | PLN 172.00 43.72 USD | PLN 174.60 44.38 USD | PLN 422.23M 107.32M USD | 26.41 | PLN 6.55 1.66 USD | |
| 11 bit studios S.A. 11C.SG | €39.62 43.31 USD |
+0.2
|
€98.05M 107.18M USD | €0.00 0 USD | €39.52 43.2 USD | €39.84 43.55 USD | €98.05M 107.18M USD | 25.72 | €1.54 1.68 USD | |
| NEXUS Co., Ltd. 205500.KQ | ₩2,310 1.74 USD |
-3.75
|
₩136B 102.97M USD | ₩137K 103.52 USD | ₩2,280 1.72 USD | ₩2,425 1.83 USD | ₩136B 102.97M USD | 0 | ₩0 0 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,464 9.88 USD |
+2.02
|
¥15B 101.59M USD | ¥4K 23.63 USD | ¥1,433 9.67 USD | ¥1,465 9.89 USD | ¥15B 101.59M USD | 27.96 | ¥52 0.35 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | €0.70 0.77 USD |
-0.71
|
€91.58M 100.11M USD | €150.00 163.97 USD | €0.70 0.77 USD | €0.73 0.8 USD | €91.58M 100.11M USD | 0 | -€0.22 -0.2 USD | |
| Chinese Gamer International Corporation 3083.TWO | NT$33.60 1.07 USD |
-0.59
|
NT$2.91B 92.34M USD | NT$37.30K 1.19K USD | NT$33.30 1.06 USD | NT$33.95 1.08 USD | NT$2.91B 92.34M USD | 0 | -NT$0.05 -0.001 USD | |
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
-16.08
|
MX$1.53B 90.33M USD | MX$29.00 1.72 USD | MX$120.00 7.11 USD | MX$123.50 7.31 USD | MX$1.53B 90.33M USD | 0 | -MX$50.11 -2.9 USD | |
| Drecom Co.,Ltd. 3793.T | ¥450 3.04 USD |
-1.75
|
¥13B 87.3M USD | ¥90K 610.9 USD | ¥449 3.03 USD | ¥458 3.09 USD | ¥13B 87.3M USD | 0 | -¥82 -0.5 USD | |
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$79.44M — | $149.00 — | $11.70 — | $11.70 — | $79.44M — | 8.64 | $1.03 — | |
| Creepy Jar S.A. 3CJ.F | €98.20 107.35 USD |
-0.41
|
€70.69M 77.28M USD | €50.00 54.66 USD | €96.60 105.6 USD | €100.00 109.31 USD | €70.69M 77.28M USD | 16.81 | €5.84 6.38 USD | |
| Creepy Jar S.A. CRJ.WA | PLN 424.00 107.77 USD |
+0.47
|
PLN 299.96M 76.24M USD | PLN 635.00 161.4 USD | PLN 420.00 106.75 USD | PLN 432.00 109.8 USD | PLN 299.96M 76.24M USD | 17.04 | PLN 24.88 6.32 USD | |
| G5 Entertainment AB (publ) U3I.F | €8.61 9.41 USD |
0
|
€69.14M 75.58M USD | €450.00 491.91 USD | €8.58 9.38 USD | €8.61 9.41 USD | €69.14M 75.58M USD | 9.56 | €0.90 0.98 USD | |
| G5 Entertainment AB (publ) G5EN.ST | SEK 94.90 9.26 USD |
+0.21
|
SEK 762.14M 74.39M USD | SEK 28.58K 2.79K USD | SEK 91.00 8.88 USD | SEK 95.20 9.29 USD | SEK 762.14M 74.39M USD | 9.65 | SEK 9.83 0.96 USD | |
| Nacon S.A. 4AW.F | €0.60 0.65 USD |
-6.44
|
€65.77M 71.89M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €65.77M 71.89M USD | 0 | -€0.01 -0.01 USD | |
| Aiming Inc. 3911.T | ¥219 1.48 USD |
+0.46
|
¥10B 68.99M USD | ¥68K 459.69 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥10B 68.99M USD | 7.24 | ¥30 0.2 USD | |
| CyberStep, Inc. 3810.T | ¥358 2.42 USD |
-3.5
|
¥9B 60.45M USD | ¥196K 1.33K USD | ¥353 2.38 USD | ¥369 2.49 USD | ¥9B 60.45M USD | 0 | -¥116 -0.7 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.60 1.42 USD |
+3.24
|
NT$1.87B 59.52M USD | NT$9.44K 299.9 USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$1.87B 59.52M USD | 637.14 | NT$0.07 0.002 USD | |
| Victory Square Technologies Inc. 6F6.F | €0.49 0.54 USD |
+2.08
|
€49.48M 54.09M USD | €3.80K 4.15K USD | €0.49 0.54 USD | €0.52 0.56 USD | €49.48M 54.09M USD | 24.50 | €0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | €1.75 1.91 USD |
-0.29
|
€47.70M 52.15M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.75 1.91 USD | €47.70M 52.15M USD | 0 | -€0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | €1.80 1.97 USD |
-3.74
|
€46.67M 51.02M USD | €350.00 382.6 USD | €1.80 1.97 USD | €1.80 1.97 USD | €46.67M 51.02M USD | 0 | -€0.21 -0.2 USD | |
| OIZUMI Corporation 6428.T | ¥317 2.14 USD |
+0.32
|
¥7B 48.14M USD | ¥2K 14.85 USD | ¥316 2.13 USD | ¥318 2.15 USD | ¥7B 48.14M USD | 29.40 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥999 6.74 USD |
+0.4
|
¥7B 48.13M USD | ¥1K 8.78 USD | ¥994 6.71 USD | ¥999 6.74 USD | ¥7B 48.13M USD | 9.82 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,319 8.9 USD |
-0.15
|
¥7B 47.67M USD | ¥600 4.05 USD | ¥1,314 8.87 USD | ¥1,319 8.9 USD | ¥7B 47.67M USD | 6.30 | ¥209 1.41 USD | |
| KAYAC Inc. 3904.T | ¥433 2.92 USD |
0
|
¥7B 47.08M USD | ¥500 3.38 USD | ¥433 2.92 USD | ¥433 2.92 USD | ¥7B 47.08M USD | 14.91 | ¥29 0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | €0.05 0.05 USD |
+5.43
|
€40.57M 44.35M USD | €4.38K 4.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.57M 44.35M USD | 4.85 | €0.01 0.01 USD | |
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
+0.93
|
€40.28M 44.03M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €40.28M 44.03M USD | 9.56 | €0.57 0.62 USD | |
| PCF Group Spólka Akcyjna 6D1.F | €0.89 0.97 USD |
+0.8
|
€39.35M 43.01M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.91 0.99 USD | €39.35M 43.01M USD | 0 | -€1.07 -1.1 USD | |
| Gala Incorporated 4777.T | ¥225 1.52 USD |
+0.45
|
¥6B 42.56M USD | ¥86K 581.87 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥6B 42.56M USD | 0 | -¥35 -0.2 USD | |
| Artifex Mundi S.A. ART.WA | PLN 13.60 3.46 USD |
-1.16
|
PLN 161.67M 41.09M USD | PLN 1.82K 462.6 USD | PLN 13.60 3.46 USD | PLN 13.88 3.53 USD | PLN 161.67M 41.09M USD | 5.99 | PLN 2.27 0.58 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.88 3.14 USD |
-0.35
|
€37.36M 40.84M USD | €0.00 0 USD | €2.88 3.14 USD | €2.93 3.2 USD | €37.36M 40.84M USD | 5.42 | €0.53 0.58 USD | |
| Aeria Inc. 3758.T | ¥286 1.93 USD |
+0.35
|
¥6B 40.07M USD | ¥9K 58.05 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥6B 40.07M USD | 0 | -¥8 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$43.50 1.38 USD |
0
|
NT$1.25B 39.58M USD | NT$22.00 0.7 USD | NT$43.50 1.38 USD | NT$44.45 1.41 USD | NT$1.25B 39.58M USD | 14.59 | NT$2.98 0.09 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,119 7.55 USD |
+4.29
|
¥6B 39.47M USD | ¥106K 718.9 USD | ¥1,111 7.5 USD | ¥1,158 7.82 USD | ¥6B 39.47M USD | 13.44 | ¥83 0.56 USD | |
| Global Gaming BLKCF | $0.00 — |
+900
|
$37.55M — | $20.00 — | $0.00 — | $0.00 — | $37.55M — | 0 | $0.00 — | |
| CAVE Interactive CO.,LTD. 3760.T | ¥799 5.39 USD |
-0.99
|
¥5B 35.74M USD | ¥10K 64.13 USD | ¥784 5.29 USD | ¥800 5.4 USD | ¥5B 35.74M USD | 20.53 | ¥39 0.26 USD | |
| Edia Co., Ltd. 3935.T | ¥886 5.98 USD |
-0.56
|
¥5B 35.26M USD | ¥54K 366.54 USD | ¥880 5.94 USD | ¥907 6.12 USD | ¥5B 35.26M USD | 16.91 | ¥52 0.35 USD | |
| Tose Co., Ltd. 4728.T | ¥624 4.21 USD |
-2.95
|
¥5B 31.93M USD | ¥49K 332.79 USD | ¥615 4.15 USD | ¥644 4.35 USD | ¥5B 31.93M USD | 31.59 | ¥20 0.13 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$118.00 3.75 USD |
-1.26
|
NT$921.69M 29.29M USD | NT$6.37K 202.5 USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$921.69M 29.29M USD | 0 | -NT$2.15 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | €0.08 0.09 USD |
-1.24
|
€26.23M 28.67M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.09 USD | €26.23M 28.67M USD | 0 | €0.00 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥832 5.62 USD |
0
|
¥4B 28.42M USD | ¥4K 26.33 USD | ¥815 5.5 USD | ¥832 5.62 USD | ¥4B 28.42M USD | 0 | -¥30 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | NT$50.90 1.62 USD |
-3.6
|
NT$837.96M 26.63M USD | NT$18.00K 571.96 USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$837.96M 26.63M USD | 17.02 | NT$2.99 0.1 USD | |
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.38 | €1.46 1.6 USD | |
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€22.52M 24.62M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.52M 24.62M USD | 0 | -€0.01 -0.01 USD | |
| MAG Interactive AB (publ) MHK.MU | €0.83 0.9 USD |
-0.48
|
€21.88M 23.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.88M 23.92M USD | 0 | -€0.03 -0.03 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥419 2.83 USD |
0
|
¥4B 23.81M USD | ¥4K 23.63 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥4B 23.81M USD | 16.56 | ¥25 0.17 USD | |
| BoomBit S.A. BBT.WA | PLN 6.62 1.68 USD |
+3.12
|
PLN 92.29M 23.46M USD | PLN 2.82K 716.77 USD | PLN 6.44 1.64 USD | PLN 6.64 1.69 USD | PLN 92.29M 23.46M USD | 0 | -PLN 0.34 -0.08 USD | |
| BoomBit S.A. 57QA.F | €1.39 1.51 USD |
+0.36
|
€21.12M 23.09M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €21.12M 23.09M USD | 0 | -€0.08 -0.08 USD | |
| GameWith Inc. 6552.T | ¥194 1.31 USD |
-1.52
|
¥3B 22.87M USD | ¥6K 38.48 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 22.87M USD | 0 | -¥13 -0.09 USD | |
| enish,inc. 3667.T | ¥92 0.62 USD |
-2.13
|
¥3B 20.83M USD | ¥127K 854.59 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 20.83M USD | 0 | -¥30 -0.2 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
-0.32
|
€18.79M 20.54M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €18.79M 20.54M USD | 10.23 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}