Page de résultat 3 pour Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (4)
- Canada (7)
- Chine (19)
- Danemark (1)
- Finlande (1)
- France (4)
- Allemagne (125)
- Hong Kong (26)
- Inde (3)
- Italie (1)
- Japon (40)
- Mexique (6)
- Norvège (1)
- Pologne (17)
- Corée du Sud (25)
- Suède (20)
- Taïwan (16)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Services de communication (393)
- {{item.name}}
- Tous secteur
- Services de communication (393)
Jeux électroniques et multimédia (393)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.98 2.29 USD |
-0.5
|
€340.17M 392.67M USD | €25.00 28.86 USD | €1.98 2.29 USD | €1.98 2.29 USD | €340.17M 392.67M USD | 39.60 | €0.05 0.06 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.20 55.64 USD |
-1.23
|
€334.94M 386.63M USD | €50.00 57.72 USD | €48.20 55.64 USD | €48.20 55.64 USD | €334.94M 386.63M USD | 7.87 | €6.12 7.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€12.00 13.85 USD |
+1.69
|
€312.83M 361.11M USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €312.83M 361.11M USD | 1.79 | €6.70 7.73 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥374 2.52 USD |
-0.27
|
¥48B 324.58M USD | ¥304K 2.05K USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥48B 324.58M USD | 142.20 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,914 19.67 USD |
-0.61
|
¥42B 283.69M USD | ¥67K 451.59 USD | ¥2,884 19.47 USD | ¥2,930 19.78 USD | ¥42B 283.69M USD | 7.43 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥287 1.94 USD |
+4.36
|
¥39B 263.12M USD | ¥1M 7.07K USD | ¥276 1.86 USD | ¥290 1.96 USD | ¥39B 263.12M USD | 8.34 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
0
|
€205.22M 236.89M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$13.02 — |
-2.57
|
$236.32M — | $817.00 — | $13.02 — | $13.02 — | $236.32M — | 3.45 | $3.77 — | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.86 17.15 USD |
-1.59
|
€201.95M 233.12M USD | €38.00 43.86 USD | €14.86 17.15 USD | €14.86 17.15 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.47 — |
-18.45
|
$226.38M — | $3.00K — | $0.47 — | $0.47 — | $226.38M — | 0 | -$0.49 — | ||
Frontier Developments plc
5FD.F
DE
|
€5.55 6.41 USD |
+13.27
|
€192.77M 222.52M USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.55 6.41 USD | €192.77M 222.52M USD | 9.56 | €0.58 0.67 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,450 19.21 USD |
+0.79
|
₩291B 219.86M USD | ₩43K 32.2 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.39 0.45 USD |
+2.16
|
€185.70M 214.36M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.70M 214.36M USD | 0 | -€0.41 -0.4 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-0.65
|
€185.30M 213.89M USD | €270.00 311.67 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.26 | €2.12 2.45 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.28 USD |
+1.69
|
€174.76M 201.73M USD | €5.22K 6.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €174.76M 201.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,550 32.12 USD |
-1.62
|
₩256B 192.87M USD | ₩63K 47.21 USD | ₩41,700 31.48 USD | ₩44,100 33.29 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
Marvelous Inc.
7844.T
JP
|
¥451 3.04 USD |
+0.22
|
¥27B 184.41M USD | ¥59K 398.94 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥27B 184.41M USD | 13.69 | ¥33 0.22 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$87.10 2.77 USD |
-0.46
|
NT$5.78B 183.72M USD | NT$14.52K 461.47 USD | NT$87.10 2.77 USD | NT$90.00 2.86 USD | NT$5.78B 183.72M USD | 44.66 | NT$1.95 0.06 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.70 12.35 USD |
-0.74
|
€152.64M 176.19M USD | €161.00 185.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €152.64M 176.19M USD | 0 | -€0.79 -0.9 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.84 USD |
+0.38
|
€141.06M 162.83M USD | €2.00 2.31 USD | €1.59 1.84 USD | €1.59 1.84 USD | €141.06M 162.83M USD | 0 | -€1.95 -2.2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
+0.68
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.41 1.63 USD | €1.48 1.71 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.86 25.23 USD |
+3.8
|
€139.35M 160.85M USD | €0.00 0 USD | €21.04 24.29 USD | €22.42 25.88 USD | €139.35M 160.85M USD | 9.54 | €2.29 2.64 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,335 15.76 USD |
+1.43
|
¥23B 155.53M USD | ¥12K 81.68 USD | ¥2,285 15.42 USD | ¥2,411 16.27 USD | ¥23B 155.53M USD | 15.20 | ¥154 1.04 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.10 24.36 USD |
+1.25
|
€134.50M 155.26M USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €134.50M 155.26M USD | 9.21 | €2.29 2.64 USD | ||
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.71M USD | 0 | -MX$72.31 -4.2 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.58 0.66 USD |
+2.48
|
€126.04M 145.5M USD | €0.00 0 USD | €0.56 0.65 USD | €0.59 0.68 USD | €126.04M 145.5M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.56 0.65 USD |
+2.73
|
€123.42M 142.46M USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €123.42M 142.46M USD | 0 | €0.00 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,900 33.08 USD |
-1.21
|
¥19B 131.45M USD | ¥27K 180.23 USD | ¥4,860 32.81 USD | ¥5,010 33.82 USD | ¥19B 131.45M USD | 11.43 | ¥429 2.89 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.79 6.68 USD |
+0.35
|
€111.63M 128.86M USD | €0.00 0 USD | €5.76 6.65 USD | €5.86 6.76 USD | €111.63M 128.86M USD | 10.15 | €0.57 0.66 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.26 USD |
-0.87
|
€110.69M 127.77M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €110.69M 127.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,500 10.95 USD |
+4.09
|
₩159B 120.01M USD | ₩80K 60.23 USD | ₩14,070 10.62 USD | ₩15,140 11.43 USD | ₩159B 120.01M USD | 0 | ₩0 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
+0.49
|
€100.77M 116.32M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.77M 116.32M USD | 0 | -€0.46 -0.5 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-2.34
|
€91.23M 105.31M USD | €2.50K 2.89K USD | €0.33 0.39 USD | €0.33 0.39 USD | €91.23M 105.31M USD | 16.69 | €0.02 0.02 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,050 1.55 USD |
-1.91
|
₩131B 99.21M USD | ₩495K 373.41 USD | ₩1,994 1.51 USD | ₩2,160 1.63 USD | ₩131B 99.21M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€120.50 139.1 USD |
+1.26
|
€84.27M 97.28M USD | €24.00 27.7 USD | €120.50 139.1 USD | €121.50 140.25 USD | €84.27M 97.28M USD | 8.81 | €13.67 15.78 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,540 1.92 USD |
+3.25
|
₩128B 96.69M USD | ₩395K 298.07 USD | ₩2,400 1.81 USD | ₩2,560 1.93 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.05 USD |
+5.26
|
€81.64M 94.24M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.64M 94.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,745 2.07 USD |
0
|
₩123B 93.1M USD | ₩39K 29.77 USD | ₩2,745 2.07 USD | ₩2,850 2.15 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 514.00 130.65 USD |
-1.15
|
PLN 359.47M 91.37M USD | PLN 443.00 112.6 USD | PLN 508.00 129.12 USD | PLN 520.00 132.17 USD | PLN 359.47M 91.37M USD | 8.83 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.68 37.72 USD |
-0.12
|
€78.99M 91.19M USD | €0.00 0 USD | €32.14 37.1 USD | €33.10 38.21 USD | €78.99M 91.19M USD | 32.03 | €1.02 1.18 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.18 37.15 USD |
+0.31
|
€77.79M 89.79M USD | €755.00 871.52 USD | €32.18 37.15 USD | €32.18 37.15 USD | €77.79M 89.79M USD | 31.54 | €1.02 1.18 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,130 6.89 USD |
+1.9
|
₩119B 89.66M USD | ₩83K 63.02 USD | ₩9,010 6.8 USD | ₩9,400 7.1 USD | ₩119B 89.66M USD | 0 | ₩0 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.40 35.94 USD |
+0.28
|
PLN 341.79M 86.87M USD | PLN 3.93K 999.92 USD | PLN 141.10 35.86 USD | PLN 143.90 36.58 USD | PLN 341.79M 86.87M USD | 32.43 | PLN 4.36 1.11 USD | ||
|
gumi Inc.
3903.T
JP
|
¥242 1.63 USD |
-2.42
|
¥12B 83.31M USD | ¥1M 9.98K USD | ¥223 1.51 USD | ¥261 1.76 USD | ¥12B 83.31M USD | 4.23 | ¥57 0.39 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.82 10.18 USD |
+1.85
|
€69.61M 80.35M USD | €154.00 177.77 USD | €8.61 9.94 USD | €8.82 10.18 USD | €69.61M 80.35M USD | 0 | -€0.12 -0.1 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
+0.26
|
¥11B 76.42M USD | ¥31K 211.96 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.42M USD | 53.03 | ¥7 0.05 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.51 0.58 USD |
+11.23
|
€64.82M 74.82M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.51 0.58 USD | €64.82M 74.82M USD | 0 | -€0.25 -0.2 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,994 13.46 USD |
+0.71
|
¥11B 74.07M USD | ¥6K 41.18 USD | ¥1,981 13.37 USD | ¥2,039 13.76 USD | ¥11B 74.07M USD | 150.26 | ¥13 0.09 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.89 5.64 USD |
+0.2
|
€58.25M 67.24M USD | €0.00 0 USD | €4.81 5.55 USD | €4.89 5.64 USD | €58.25M 67.24M USD | 11.11 | €0.44 0.51 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 20.95 5.32 USD |
+0.24
|
PLN 249.57M 63.43M USD | PLN 2.76K 701.78 USD | PLN 20.80 5.29 USD | PLN 21.20 5.39 USD | PLN 249.57M 63.43M USD | 11.26 | PLN 1.86 0.47 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,196 0.9 USD |
+0.93
|
₩84B 63.11M USD | ₩332K 250.34 USD | ₩1,191 0.9 USD | ₩1,240 0.94 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.05 1.21 USD |
-3.67
|
€53.55M 61.82M USD | €25.00 28.86 USD | €1.05 1.21 USD | €1.05 1.21 USD | €53.55M 61.82M USD | 3.38 | €0.31 0.36 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.20 1.5 USD |
-0.21
|
NT$1.94B 61.49M USD | NT$7.01K 222.62 USD | NT$45.10 1.43 USD | NT$47.60 1.51 USD | NT$1.94B 61.49M USD | 2360.00 | NT$0.02 0.0006 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥192 1.3 USD |
+6.67
|
¥9B 60.48M USD | ¥2M 11.17K USD | ¥187 1.26 USD | ¥196 1.32 USD | ¥9B 60.48M USD | 8.25 | ¥23 0.16 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.91 2.2 USD |
-0.78
|
€50.54M 58.34M USD | €2.00K 2.31K USD | €1.91 2.2 USD | €1.91 2.2 USD | €50.54M 58.34M USD | 31.75 | €0.06 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,355 1.78 USD |
+3.97
|
₩77B 57.94M USD | ₩159K 120.13 USD | ₩2,280 1.72 USD | ₩2,370 1.79 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.55 2.13 USD |
+2.11
|
DKK 386.03M 56.6M USD | DKK 2.16K 317.14 USD | DKK 14.35 2.1 USD | DKK 14.55 2.13 USD | DKK 386.03M 56.6M USD | 30.95 | DKK 0.47 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.62 6.49 USD |
+1.44
|
€43.45M 50.16M USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.62 6.49 USD | €43.45M 50.16M USD | 17.56 | €0.32 0.37 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,300 4.76 USD |
+3.45
|
₩66B 49.46M USD | ₩35K 26.73 USD | ₩6,100 4.6 USD | ₩6,380 4.82 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,356 9.15 USD |
-1.53
|
¥7B 49.01M USD | ¥5K 33.75 USD | ¥1,355 9.15 USD | ¥1,374 9.27 USD | ¥7B 49.01M USD | 6.16 | ¥220 1.48 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 63.50 6.2 USD |
+3.42
|
SEK 490.97M 47.92M USD | SEK 6.27K 612.42 USD | SEK 61.60 6.01 USD | SEK 63.50 6.2 USD | SEK 490.97M 47.92M USD | 17.98 | SEK 3.53 0.34 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥311 2.1 USD |
+0.32
|
¥7B 47.22M USD | ¥2K 14.18 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥7B 47.22M USD | 11.73 | ¥27 0.18 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,077 7.27 USD |
-0.46
|
¥7B 47.21M USD | ¥2K 12.15 USD | ¥1,077 7.27 USD | ¥1,088 7.34 USD | ¥7B 47.21M USD | 15.92 | ¥68 0.46 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 15.27 | €0.37 0.43 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥384 2.59 USD |
+1.05
|
¥6B 39.94M USD | ¥15K 101.93 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥6B 39.94M USD | 9.00 | ¥43 0.29 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
-14.59
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
0
|
¥6B 37.84M USD | ¥35K 238.28 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.76 0.87 USD |
-2.95
|
€32.21M 37.18M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.82 0.94 USD | €32.21M 37.18M USD | 0 | -€0.86 -0.9 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,043 7.04 USD |
+0.58
|
¥5B 36.79M USD | ¥7K 45.23 USD | ¥1,028 6.94 USD | ¥1,048 7.07 USD | ¥5B 36.79M USD | 14.66 | ¥71 0.48 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,300 3.25 USD |
+2.26
|
₩47B 35.46M USD | ₩83K 62.7 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥633 4.27 USD |
+0.32
|
¥5B 32.39M USD | ¥3K 17.55 USD | ¥629 4.25 USD | ¥635 4.29 USD | ¥5B 32.39M USD | 12.05 | ¥52 0.35 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 1.13B 31.75M USD | THB 1.58M 44.41K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 1.13B 31.75M USD | 8.37 | THB 0.27 0.007 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.12 USD |
-2.87
|
€27.29M 31.5M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.29M 31.5M USD | 0 | €0.00 0 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
0
|
¥5B 31.18M USD | ¥21K 139.06 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$929.55M 29.54M USD | NT$114.76K 3.65K USD | NT$104.50 3.32 USD | NT$110.50 3.51 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩999 0.75 USD |
+0.1
|
₩37B 28.28M USD | ₩45K 34.01 USD | ₩957 0.72 USD | ₩1,047 0.79 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥810 5.47 USD |
+2.53
|
¥4B 27.67M USD | ¥4K 26.33 USD | ¥794 5.36 USD | ¥810 5.47 USD | ¥4B 27.67M USD | 0 | -¥50 -0.3 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,459 1.1 USD |
-3.38
|
₩36B 27.34M USD | ₩718K 541.84 USD | ₩1,452 1.1 USD | ₩1,580 1.19 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$850.44M 27.02M USD | NT$13.26K 421.4 USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$850.44M 27.02M USD | 12.85 | NT$2.31 0.07 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥611 4.12 USD |
+0.99
|
¥4B 24.85M USD | ¥10K 67.5 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥4B 24.85M USD | 0 | -¥540 -3.6 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥618 4.17 USD |
+0.32
|
¥4B 24.72M USD | ¥57K 384.77 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥4B 24.72M USD | 8.43 | ¥73 0.49 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.48 4.02 USD |
+5.14
|
€19.14M 22.09M USD | €55.00 63.49 USD | €3.48 4.02 USD | €3.48 4.02 USD | €19.14M 22.09M USD | 19.33 | €0.18 0.21 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.95 18.41 USD |
+0.95
|
€19.08M 22.03M USD | €2.00 2.31 USD | €15.95 18.41 USD | €15.95 18.41 USD | €19.08M 22.03M USD | 9.01 | €1.77 2.04 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹78.09 0.94 USD |
+5.46
|
₹1.80B 21.84M USD | ₹14.60K 176.6 USD | ₹73.75 0.89 USD | ₹79.00 0.96 USD | ₹1.80B 21.84M USD | 81.34 | ₹0.96 0.01 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥383 2.59 USD |
-0.26
|
¥3B 21.76M USD | ¥26K 177.53 USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥3B 21.76M USD | 18.23 | ¥21 0.14 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥182 1.23 USD |
-3.19
|
¥3B 21.45M USD | ¥14K 96.53 USD | ¥182 1.23 USD | ¥188 1.27 USD | ¥3B 21.45M USD | 0 | -¥1 -0.006 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.15 3.85 USD |
+0.33
|
PLN 83.31M 21.18M USD | PLN 450.00 114.38 USD | PLN 15.10 3.84 USD | PLN 15.60 3.97 USD | PLN 83.31M 21.18M USD | 19.42 | PLN 0.78 0.2 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.86 1.49 USD |
-0.34
|
PLN 80.87M 20.55M USD | PLN 3.90K 990.77 USD | PLN 5.76 1.46 USD | PLN 6.02 1.53 USD | PLN 80.87M 20.55M USD | 23.44 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
-1.95
|
PLN 78.97M 20.07M USD | PLN 165.00 41.94 USD | PLN 15.10 3.84 USD | PLN 15.50 3.94 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,665 2.01 USD |
+5.54
|
₩26B 19.32M USD | ₩183K 137.92 USD | ₩2,480 1.87 USD | ₩2,765 2.09 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.21 1.39 USD |
+2.99
|
€16.63M 19.2M USD | €337.00 389.01 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.63M 19.2M USD | 20.08 | €0.06 0.07 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
+2.32
|
€16.34M 18.86M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.34M 18.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}